Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARLES RIVER LABORATORIES CHARLES RIVER LABORATORIES INTERNATIONAL
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 414.010 Change: +10.470 High: 414.560 Remarks: -
Change (%): +2.59 Low: 400.930
Open 402.640 Yesterday's Close 403.53999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.22874 Trailing EPS (USD) e 7.85922 NAV (USD) b 46.0039
PE a 57.273 Trailing PE f 52.678 Price / NAV b 8.9995
Dividend (USD) d - Cash In Hand (USD) g 4.4862 Issued & Paid-up Shares c 50,396,600
Dividend Yield (%) d - Price / Cash In Hand g 92.285 Treasury Shares h 147,000
Market Cap (M) 20,864.696 Enterprise Value (M) 23,674.697
Piotroski F Score 5 Exchange Code CRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.35 Free Float (%) 98.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARLES RIVER LABORATORIES NYSE 20,864.696 57.273 52.678 8.9995 -
Industry Miscellaneous Commercial Services NYSE 5,708.669 252.777 77.272 4.9113 0.297
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,537.365 37.294 32.434 17.5095 2.144
Local Peer EQUIFAX INC NYSE 32,764.406 62.996 45.799 9.4681 0.580
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,226.285 31.562 28.526 6.3707 -
Local Peer CLARIVATE PLC NYSE 14,155.738 - - 1.4020 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,022.461 48.011 54.780 6.0347 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,928.436 18.050 19.228 10.6772 1.621
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,749.651 362.762 448.693 7.6700 -
Local Peer CAE INC NYSE 9,724.348 - 111.805 3.7890 -
Local Peer GENPACT LIMITED NYSE 9,323.019 30.243 26.307 5.0697 0.791
Local Peer CHEGG INC NYSE 9,019.227 - - 6.7414 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,436.798 43.721 40.598 7.0402 1.232
Local Peer ADT INC NYSE 6,966.290 - - 2.4404 1.660
Other Local Peers TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,015.076 37.390 37.389 9.9215 -
Global Peer PHARMARON BEIJING CO LTD HKEx 135,074.369 102.583 91.655 11.9986 0.213
Global Peer PPD INC NASDAQ 16,490.585 137.247 63.843 -30.3819 -
Global Peer REA GROUP LIMITED ASX 20,413.398 63.263 63.263 19.0949 0.848
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,809.078 127.576 127.576 50.5846 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,610.606 58.313 28.093 3.7457 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,014.404 46.758 38.208 2.7834 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 8,566.759 117.171 117.173 -16.7752 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,655.942 45.927 38.043 7.8132 -
Global Peer REMITLY GLOBAL INC NASDAQ 6,572.929 - - -30.9848 -
Other Global Peers TASKUS INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), LEGALZOOM COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), CHINA EAST EDUCATION HLDGS LTD (HKEx), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CORPORATE TRAVEL (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), PRA GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), STAGWELL INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), CELULARITY INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Indosterling Technomedia Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MABPHARM LTD (HKEx), ATOMERA INCORPORATED (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), The Place Hldg (SGX), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), RALLYBIO CORP (NASDAQ), CHINA VAST INDL URBAN DEV CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), WISDOM ED INTL HLDGS CO LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), C-LINK SQUARED LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CANDEL THERAPEUTICS INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), CENTOGENE NV (NASDAQ), HUMAN (SET), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BROOK (SET), ATLAN (Bursa), CLASS LTD (ASX), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), AUCT (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), INNO (Bursa), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), SUN INTERNATIONAL GROUP LTD (HKEx), USIO INC (NASDAQ), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), OTO (SET), STEVE LEUNG DESIGN GP LTD (HKEx), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), URBAN GRO INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CALYXT INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), IIG (SET), SCICOM (Bursa), KUB (Bursa), BBIK (SET), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CREDIT CLEAR LTD (ASX), GTN LTD (ASX), VMOTO LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Raffles Edu (SGX), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WHERE FOOD COMES FROM (NASDAQ), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CHINA 21ST CENTURY EDUC GP LTD (HKEx), MGRC (Bursa), WENYE GROUP HLDGS LTD (HKEx), COUNTPLUS LTD (ASX), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), WORKSPORT LTD (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), CHINA BESTSTUDY EDUCATION GROUP (HKEx), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), CROWN ELECTROKINETICS CORP (NASDAQ), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), LY Corp (SGX), TOCEAN (Bursa), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), 99 LOYALTY LTD CDI (ASX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), PUREPROFILE LIMITED (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DAOHE GLOBAL GROUP LTD (HKEx), LEADER EDUCATION LTD (HKEx), ZHONGCHAO INC (NASDAQ), DATASEA INC (NASDAQ), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), METEN HOLDING GROUP LTD (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ASHFORD INC (NYSE American), ELITE EDUCATION GRP INTL LTD (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), DESIGN CAPITAL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), HEXIMA LIMITED (ASX), KNK HOLDINGS LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NOVA GRP HLDS LTD (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), NutryFarm (SGX), MIDLAND IC&I LTD (HKEx), MVP (SET), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ROMA GROUP LIMITED (HKEx), QUICKFEE LTD (ASX), Audience (SGX), WAC HOLDINGS LTD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), CHANHIGH HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), Dyandra Media International Tbk. (IDX), STARLITE HDGS (HKEx), EAH (Bursa), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), LCK Global Kedaton Tbk. (IDX), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), WARISAN (Bursa), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), HYGIEIA GROUP LTD (HKEx), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), PICORP (Bursa), KYCKR LIMITED (ASX), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AL GROUP LTD (HKEx), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SANBASE CORP LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), TFP (Bursa), GREATWALLE INC (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KOMARK (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), DOWWAY HLDGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), ARIP (SET), GSC (SET), MEDIBIO LIMITED (ASX), MAX SIGHT GROUP HLDGS LTD (HKEx), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), ETS GROUP LIMITED (HKEx), Imago Mulia Persada Tbk. (IDX), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.980
+1.47 %
10 Days -+12.650
+3.15 %
20 Days --25.940
-5.90 %
Medium Term Return 3 Months -+28.530
+7.40 %
6 Months -+91.640
+28.43 %
1 Year -+180.480
+77.28 %
Long Term Return 2 Years -+287.630
+227.59 %
3 Years -+292.420
+240.50 %
5 Years -+334.130
+418.29 %
Annualised Return Annualised --
+38.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 219.790 - 460.210 Change From 1 Year Low +194.220 % Change From 1 Year Low (%) +88.37
Change From 1 Year High -46.200 % Change From 1 Year High (%) -10.04
2 Years Range 95.580 - 460.210 Change From 2 Years Low +318.430 % Change From 2 Years Low (%) +333.16
Change From 2 Years High -46.200 % Change From 2 Years High (%) -10.04
5 Years Range 67.200 - 460.210 Change From 5 Years Low +346.810 % Change From 5 Years Low (%) +516.09
Change From 5 Years High -46.200 % Change From 5 Years High (%) -10.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charles River Laboratories International, Inc. is an early-stage contract research company, which provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions. It operates through the following segments: Research Models & Services, Discovery & Safety Assessment and Manufacturing Support. The Research Models & Services segment comprises of the production and sale of research models, and also offers services designed to support its client’s use of research models in screening non-clinical drug candidates. The Discovery & Safety Assessment segment offers discovery and safety assessment services, both regulated and non-regulated, in which it include both in vivo and in vitro studies, supporting laboratory services, and strategic preclinical consulting and program management to support product development. The Manufacturing Support segment provides endotoxin and microbial detection, avian vaccine and biologics testing solutions. The company was founded by Henry L. Foster in 1947 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 402.640 414.560 400.930 414.010 248,218 -
15 Oct 2021 407.180 409.530 403.530 403.540 271,401 -
14 Oct 2021 405.250 410.310 405.160 405.840 311,560 -
13 Oct 2021 411.770 412.090 401.820 402.830 294,940 -
12 Oct 2021 410.500 413.720 405.375 408.030 207,649 -
11 Oct 2021 406.240 411.080 404.970 407.760 187,135 -
08 Oct 2021 417.480 417.490 407.760 409.160 228,794 -
07 Oct 2021 411.620 423.610 411.620 416.570 355,059 -
06 Oct 2021 398.730 408.870 397.045 407.820 543,769 -
05 Oct 2021 402.150 405.880 397.040 401.360 572,164 -
04 Oct 2021 412.980 412.990 397.000 398.460 645,438 -
01 Oct 2021 412.610 418.905 401.010 416.690 390,091 -
30 Sep 2021 423.080 430.530 412.255 412.670 391,968 -
29 Sep 2021 422.370 425.420 418.640 423.090 276,120 -
28 Sep 2021 426.280 427.475 412.660 417.710 440,347 -
27 Sep 2021 455.200 455.597 426.580 432.470 646,900 -
24 Sep 2021 453.230 460.210 453.040 458.300 307,471 -
23 Sep 2021 448.900 458.270 448.207 455.040 277,132 -
22 Sep 2021 440.000 448.910 436.840 446.340 292,378 -
21 Sep 2021 436.120 442.500 434.000 439.950 468,085 -
20 Sep 2021 432.130 440.780 429.200 433.050 422,289 -
17 Sep 2021 435.590 441.830 432.560 440.450 1,308,105 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
402.150 423.610 397.040 414.010 3,220,689 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
436.120 442.500 397.040 398.460 4,135,930 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
427.190 431.290 397.040 433.050 7,454,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.