Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN ELECTROKINETICS CORP CROWN ELECTROKINETICS CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.690 Change: +0.080 High: 3.690 Remarks: -
Change (%): +2.22 Low: 3.550
Open 3.550 Yesterday's Close 3.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68633 Trailing EPS (USD) e -2.68633 NAV (USD) b 1.0933
PE a - Trailing PE f - Price / NAV b 3.3751
Dividend (USD) d - Cash In Hand (USD) g 1.0083 Issued & Paid-up Shares c 15,171,300
Dividend Yield (%) d - Price / Cash In Hand g 3.660 Treasury Shares h -
Market Cap (M) 55.982 Enterprise Value (M) 41.124
Piotroski F Score 2 Exchange Code CRKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN ELECTROKINETICS CORP NASDAQ 55.982 - - 3.3751 -
Industry Miscellaneous Commercial Services NASDAQ 1,927.469 2128.590 370.017 7.5298 0.130
Local Peer COPART INC NASDAQ 34,777.113 49.688 41.105 10.7027 -
Local Peer PPD INC NASDAQ 16,202.509 134.850 81.190 - -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 12,106.040 157.452 157.450 107.5061 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,265.242 48.060 46.809 2.8624 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,549.440 51.874 51.874 3.3795 -
Local Peer LEGALZOOM COM INC NASDAQ 7,127.854 986.853 986.964 -12.8750 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,302.048 43.485 36.021 7.3978 -
Local Peer STAMPS.COM INC NASDAQ 5,961.965 33.370 30.354 5.8993 -
Local Peer CDK GLOBAL INC NASDAQ 5,843.934 28.163 5.671 12.9748 1.243
Local Peer R1 RCM INC NASDAQ 5,608.007 118.313 - 19.7746 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,143.801 - - 7.0891 -
Local Peer PROGYNY INC NASDAQ 4,929.974 106.115 85.322 26.7034 -
Other Local Peers TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TASKUS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), RALLYBIO CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), BIT DIGITAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), CALYXT INC (NASDAQ), USIO INC (NASDAQ), PAYSIGN INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), EXICURE INC (NASDAQ), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,287.827 36.498 36.498 19.9663 2.186
Global Peer EQUIFAX INC NYSE 31,750.722 61.047 44.382 9.1752 0.598
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,522.534 30.562 29.030 6.5289 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,448.869 56.131 54.521 9.3634 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,146.700 43.560 38.984 12.6765 1.274
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,472.302 77.761 87.296 11.3653 -
Global Peer PHARMARON HKEx 134,900.445 102.451 89.760 12.5027 0.213
Global Peer REA GROUP LIMITED ASX 21,358.034 190.063 154.600 21.5627 0.678
Global Peer CLARIVATE PLC NYSE 14,625.174 - - -10.4972 -
Global Peer CHEGG INC NYSE 12,579.699 - - 10.1177 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), MEDLIVE (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), YUHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), IFAST (SGX), HOPE EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), HAITONG UT (HKEx), GREENTOWN MGMT (HKEx), JMT (SET), VIAD CORP (NYSE), NEW HIGHER EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), KOOLEARN (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), TIANLI EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), The Place Hldg (SGX), NEUEDU (HKEx), WISDOM EDU INTL (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), Bank Panin Dubai Syariah Tbk. (IDX), CHAYO (SET), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), C-LINK SQ (HKEx), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), TRAJAN GROUP HOLDINGS LTD (ASX), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), Bhakti Multi Artha Tbk. (IDX), TMT (SET), HUALI UNIV GP (HKEx), BOQI ENV (HKEx), CHINA CHUNLAI (HKEx), SAMART (SET), PICO FAR EAST (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), KISS (SET), TEAM INC (NYSE), SEG (Bursa), ATLAN (Bursa), BROOK (SET), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), SUN INT'L (HKEx), ELSOFT (Bursa), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SCHOLAR EDU (HKEx), U BANQUET GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), CRMI (HKEx), HK EDU INTL (HKEx), SLD GROUP (HKEx), SO (SET), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), Raffles Edu (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREATIVE HLDGS (HKEx), SCICOM (Bursa), STRAKER TRANSLATIONS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), HARBOUR (Bursa), IIG (SET), JOHNSON HLDGS (HKEx), AVA RISK GROUP LTD (ASX), KUB (Bursa), VMOTO LIMITED (ASX), WENYE GROUP (HKEx), OURGAME (HKEx), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), ZONBONG ENVIRO (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), GTN LTD (ASX), OTO (SET), Blumont (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), STI (SET), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), WONDERFUL SKY (HKEx), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), MGRC (Bursa), LEADER EDU (HKEx), NAMOI COTTON LTD (ASX), TEAMG (SET), GS Hldg (SGX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), TOCEAN (Bursa), SECURITY MATTERS LTD (ASX), SYNERGY GROUP (HKEx), Sunright (SGX), CHANHIGH (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), QUICKFEE LTD (ASX), DESIGN CAPITAL (HKEx), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), MIDLAND IC&I (HKEx), ASHFORD INC (NYSE American), REDHILL EDUCATION LTD (ASX), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), PAYRIGHT LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), VECTUS BIOSYSTEMS LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), MVP (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FORTUNE SUN (HKEx), PICORP (Bursa), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), PUREPROFILE LIMITED (ASX), Secura (SGX), CHING LEE (HKEx), OUC HOLDINGS (HKEx), HEXIMA LIMITED (ASX), STARLITE HOLD (HKEx), K W NELSON GP (HKEx), ADWAY (HKEx), TFP (Bursa), AWN HOLDINGS LTD (ASX), ROMA GROUP (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), Dyandra Media International Tbk. (IDX), CHI E-INFO TECH (HKEx), MCLEAN (Bursa), WARISAN (Bursa), TSO (HKEx), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), HSSP INTL (HKEx), SIS MOBILE (HKEx), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAC HOLDINGS (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), SMRT (Bursa), ARIP (SET), SPEEDY GLOBAL (HKEx), SYNERGIS HOLD (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), BIOXYNE LIMITED (ASX), AQUIRIAN LIMITED (ASX), Lasseters Intl (SGX), Indo Komoditi Korpora Tbk. (IDX), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), GSC (SET), CONNEXION TELEMATICS LTD (ASX), KYCKR LIMITED (ASX), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), OOH HOLDINGS (HKEx), KNK HOLDINGS (HKEx), MAX SIGHT GROUP (HKEx), ALTERRA LTD (ASX), HOPE LIFE INT (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), ASIAPAC FIN INV (HKEx), Imago Mulia Persada Tbk. (IDX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-7.05 %
10 Days --0.010
-0.27 %
20 Days --0.650
-14.98 %
Medium Term Return 3 Months --0.340
-8.44 %
6 Months --1.750
-32.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 6.090 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -2.400 % Change From 1 Year High (%) -39.41
2 Years Range 3.150 - 6.090 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -2.400 % Change From 2 Years High (%) -39.41
5 Years Range 3.150 - 6.090 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -2.400 % Change From 5 Years High (%) -39.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown ElectroKinetics Corp. engages in the commercialization of electro kinetic technology for use in the smart glass market. It develops and sells optical switching film that can be embedded between glass or applied to the surface of glass or other rigid substrates such as acrylic, to electronically control opacity. The company was founded by Douglas B. Croxall, James Douvikas, and Timothy Koch on April 20, 2015 and is headquartered in Corvallis, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.550 3.690 3.550 3.690 45,617 -
29 Jul 2021 3.700 3.700 3.390 3.610 74,258 -
28 Jul 2021 3.650 3.730 3.580 3.640 51,707 -
27 Jul 2021 3.810 3.825 3.530 3.550 17,060 -
26 Jul 2021 3.980 3.980 3.800 3.810 16,997 -
23 Jul 2021 3.947 3.970 3.810 3.970 14,754 -
22 Jul 2021 3.910 4.230 3.800 3.910 109,326 -
21 Jul 2021 3.940 3.950 3.870 3.870 8,786 -
20 Jul 2021 3.820 3.968 3.780 3.880 145,072 -
19 Jul 2021 3.670 3.930 3.605 3.820 38,346 -
16 Jul 2021 3.670 3.920 3.579 3.700 27,416 -
15 Jul 2021 3.800 3.825 3.520 3.590 42,141 -
14 Jul 2021 3.930 3.930