Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH MEDICAL CORP CRH MEDICAL CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 2.180 Change: -0.090 High: 2.260 Remarks: -
Change (%): -3.96 Low: 2.140
Open 2.260 Yesterday's Close 2.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05274 Trailing EPS (USD) e -0.03895 NAV (USD) b 1.0105
PE a 41.335 Trailing PE f - Price / NAV b 2.1573
Dividend (USD) d - Cash In Hand (USD) g 0.0732 Issued & Paid-up Shares c 71,504,900
Dividend Yield (%) d - Price / Cash In Hand g 29.781 Treasury Shares h -
Market Cap (M) 155.881 Enterprise Value (M) 261.745
Piotroski F Score 5 Exchange Code CRHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.95 Free Float (%) 97.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH MEDICAL CORP NYSE American 155.881 41.335 - 2.1573 -
Industry Medical/Nursing Services NYSE American 82.965 37.455 96.200 1.6970 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 10.050 15.250 - 0.3937 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Global Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Global Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Global Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Global Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Global Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Global Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.39 %
10 Days --0.130
-5.63 %
20 Days --0.190
-8.02 %
Medium Term Return 3 Months --0.120
-5.22 %
6 Months -+1.080
+98.18 %
1 Year --0.870
-28.52 %
Long Term Return 2 Years --1.895
-46.50 %
3 Years --0.170
-7.23 %
5 Years --0.930
-29.90 %
Annualised Return Annualised --
-6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 4.434 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +153.52
Change From 1 Year High -2.254 % Change From 1 Year High (%) -50.84
2 Years Range 0.860 - 4.434 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +153.52
Change From 2 Years High -2.254 % Change From 2 Years High (%) -50.84
5 Years Range 0.860 - 9.250 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +153.52
Change From 5 Years High -7.070 % Change From 5 Years High (%) -76.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Medical Corp. engages in the provision of gastroenterologists with services and products for the treatment of gastrointestinal diseases. It operates through the following business segments: Anesthesia Services, Product Sales, and Other. It also offers the CRH O'Regan System, which focuses on physician education, patient outcomes, and patient awareness. The Other segment covers the corporate activities. The company was founded in 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2.260 2.260 2.140 2.180 97,513 -
18 Sep 2020 2.280 2.300 2.270 2.270 36,615 -
17 Sep 2020 2.280 2.300 2.265 2.290 14,558 -
16 Sep 2020 2.260 2.305 2.260 2.280 18,018 -
15 Sep 2020 2.320 2.320 2.280 2.280 12,844 -
14 Sep 2020 2.230 2.320 2.230 2.300 42,742 -
11 Sep 2020 2.290 2.320 2.260 2.280 26,194 -
10 Sep 2020 2.400 2.400 2.280 2.280 18,426 -
09 Sep 2020 2.390 2.390 2.320 2.370 48,588 -
08 Sep 2020 2.280 2.370 2.270 2.310 65,670 -
04 Sep 2020 2.340 2.370 2.230 2.350 128,459 -
03 Sep 2020 2.380 2.420 2.310 2.320 82,201 -
02 Sep 2020 2.480 2.530 2.440 2.440 76,970 -
01 Sep 2020 2.390 2.490 2.371 2.450 155,747 -
31 Aug 2020 2.460 2.460 2.350 2.370 55,619 -
28 Aug 2020 2.380 2.450 2.380 2.430 38,488 -
27 Aug 2020 2.410 2.410 2.360 2.380 36,412 -
26 Aug 2020 2.361 2.425 2.360 2.400 81,361 -
25 Aug 2020 2.390 2.430 2.370 2.370 100,742 -
24 Aug 2020 2.450 2.480 2.400 2.400 41,503 -
21 Aug 2020 2.410 2.490 2.360 2.470 73,512 -
20 Aug 2020 2.550 2.550 2.438 2.440 127,744 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
2.280 2.400 2.140 2.180 381,168 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
2.450 2.480 2.140 2.350 797,502 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
2.250 2.400 2.140 2.470 2,700,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.