Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,826.6 +98.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,284.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 CRH PLC SPONSORED ADR
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 50.520 Change: -0.230 High: 51.020 Remarks: -
Change (%): -0.45 Low: 50.510
Open 50.760 Yesterday's Close 50.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43797 Trailing EPS (USD) e 1.43797 NAV (USD) b 25.1902
PE a 35.133 Trailing PE f 35.133 Price / NAV b 2.0055
Dividend (USD) d 1.143867 Cash In Hand (USD) g 9.8954 Issued & Paid-up Shares c 780,265,000
Dividend Yield (%) d 2.264 Price / Cash In Hand g 5.105 Treasury Shares h 10,320,739
Market Cap (M) 39,418.988 Enterprise Value (M) 46,240.988
Piotroski F Score 6 Exchange Code CRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Industry Construction Materials NYSE 13,864.567 65.172 41.652 2.6648 0.265
Local Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Local Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Local Peer SUMMIT MATERIALS INC NYSE 3,957.450 28.684 24.668 2.4711 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 911.918 5.679 5.848 1.5735 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 504.403 30.458 12.035 1.7681 5.047
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer BORAL LTD ASX 7,842.970 - - 1.7562 1.485
Global Peer FLETCHER BUILDING ASX 5,988.645 - - 1.7898 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Global Peer BRICKWORKS ASX 3,746.740 12.241 11.987 1.5755 2.351
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Global Peer CHINA TIANRUI HKEx 17,629.680 8.432 8.432 1.0119 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.46 %
10 Days -+2.070
+4.27 %
20 Days -+1.360
+2.77 %
Medium Term Return 3 Months -+0.110
+0.22 %
6 Months -+7.170
+16.54 %
1 Year -+12.070
+31.39 %
Long Term Return 2 Years -+18.080
+55.73 %
3 Years -+17.910
+54.92 %
5 Years 0.581+19.080
+62.53 %
Annualised Return Annualised --
+10.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.570 - 53.278 Change From 1 Year Low +16.950 % Change From 1 Year Low (%) +50.49
Change From 1 Year High -2.758 % Change From 1 Year High (%) -5.18
2 Years Range 17.730 - 53.278 Change From 2 Years Low +32.790 % Change From 2 Years Low (%) +184.94
Change From 2 Years High -2.758 % Change From 2 Years High (%) -5.18
5 Years Range 17.730 - 53.278 Change From 5 Years Low +32.790 % Change From 5 Years Low (%) +184.94
Change From 5 Years High -2.758 % Change From 5 Years High (%) -5.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Europe Heavyside, Lightside, and Distribution; Americas Materials and Products and Asia. The Europe Heavyside and Americas Materials segments produce and sell primary materials, including cement, aggregates, ready mixed concrete, asphalt, agricultural and chemical lime. The Europe Lightside segment is involved in the production and sale of architectural, structural concrete products, clay products, insulation products, fabricated & tempered glass products, construction accessories and the provision of inter related products and services to the construction sector. The Europe Distribution segment includes the businesses of builder's merchandising activities. The Americas Products segment manufactures and supplies construction products. The Asia segment is comprised of cement operations in Philippines, Northeast China and Southern India. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 50.760 51.020 50.510 50.520 528,811 -
03 Aug 2021 50.410 50.779 49.970 50.750 286,513 -
02 Aug 2021 50.570 50.770 49.780 49.790 267,684 -
30 Jul 2021 50.215 50.480 49.780 49.890 214,933 -
29 Jul 2021 50.610 50.660 50.290 50.290 307,753 -
28 Jul 2021 49.270 50.400 48.910 50.290 396,203 -
27 Jul 2021 48.960 49.150 48.690 49.090 353,801 -
26 Jul 2021 49.280 49.390 49.040 49.360 291,391 -
23 Jul 2021 48.880 48.970 48.630 48.830 204,454 -
22 Jul 2021 48.770 48.770 48.350 48.450 189,240 -
21 Jul 2021 48.230 48.920 48.220 48.850 239,746 -
20 Jul 2021 47.150 48.070 47.030 47.880 348,163 -
19 Jul 2021 47.430 47.520 46.790 47.040 446,089 -
16 Jul 2021 49.400 49.420 48.680 48.740 326,970 -
15 Jul 2021 49.070 49.420 48.920 49.250 353,264 -
14 Jul 2021 49.830 50.100 49.570 49.720 225,074 -
13 Jul 2021 50.060 50.110 49.680 49.720 263,865 -
12 Jul 2021 49.600 50.210 49.410 50.030 251,706 -
09 Jul 2021 50.030 50.550 49.950 50.440 344,614 -
08 Jul 2021 49.230 49.420 48.860 49.160 326,615 -
07 Jul 2021 50.090 50.600 50.010 50.530 195,156 -
06 Jul 2021 50.490 50.490 49.340 49.820 317,287 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
48.770 51.020 48.350 50.520 3,040,783 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
49.230 51.020 48.350 48.850 3,126,106 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
52.360 52.420 48.350 50.530 6,579,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.