Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RECYCLING ENERGY CORP CHINA RECYCLING ENERGY CORPORATION
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 6.200 Change: +0.360 High: 6.309 Remarks: -
Change (%): +6.16 Low: 5.636
Open 5.780 Yesterday's Close 5.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.80686 Trailing EPS (USD) e -2.80686 NAV (USD) b 26.5478
PE a - Trailing PE f - Price / NAV b 0.2335
Dividend (USD) d - Cash In Hand (USD) g 23.6083 Issued & Paid-up Shares c 3,125,470
Dividend Yield (%) d - Price / Cash In Hand g 0.263 Treasury Shares h -
Market Cap (M) 19.378 Enterprise Value (M) -32.543
Piotroski F Score 1 Exchange Code CREG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.79 Free Float (%) 86.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RECYCLING ENERGY CORP NASDAQ 19.378 - - 0.2335 -
Industry Industrial Machinery NASDAQ 11,294.330 44.021 46.186 16.9270 0.286
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Local Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Local Peer NORDSON CORP NASDAQ 11,148.427 44.676 44.676 6.3380 0.797
Local Peer CHART INDUSTRIES INC NASDAQ 9,970.007 214.872 159.011 7.7515 -
Local Peer WOODWARD INC NASDAQ 7,682.626 31.958 31.958 3.8554 0.426
Local Peer MIDDLEBY CORP NASDAQ 7,633.344 21.671 28.865 3.7578 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,194.765 24.546 35.139 10.1360 1.600
Local Peer KORNIT DIGITAL LTD NASDAQ 4,249.635 417.989 - 8.3723 -
Local Peer AAON INC NASDAQ 3,743.146 69.690 49.163 10.8531 0.445
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,667.990 28.836 - 1.9348 1.191
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,343.198 35.272 36.049 4.1245 0.805
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,167.313 - - 41.1361 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Global Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Global Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Global Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Global Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Global Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Global Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer ITT INC NYSE 6,940.512 21.349 44.952 3.4344 0.744
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), TITOMIC LTD (ASX), SLP (Bursa), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.98 %
10 Days -+0.190
+3.16 %
20 Days -+1.760
+39.64 %
Medium Term Return 3 Months -+2.450
+65.33 %
6 Months -+3.350
+117.54 %
1 Year -+3.028
+95.46 %
Long Term Return 2 Years --2.251
-26.64 %
3 Years --22.100
-78.09 %
5 Years --25.390
-80.37 %
Annualised Return Annualised --
-27.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.839 - 10.080 Change From 1 Year Low +4.361 % Change From 1 Year Low (%) +237.14
Change From 1 Year High -3.880 % Change From 1 Year High (%) -38.49
2 Years Range 1.601 - 14.700 Change From 2 Years Low +4.599 % Change From 2 Years Low (%) +287.26
Change From 2 Years High -8.500 % Change From 2 Years High (%) -57.82
5 Years Range 1.601 - 93.900 Change From 5 Years Low +4.599 % Change From 5 Years Low (%) +287.26
Change From 5 Years High -87.700 % Change From 5 Years High (%) -93.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Recycling Energy Corp. manufactures energy saving ballasts and related equipment. Its operations are carried out through the following recovery systems: Blast Furnace Top Gas Recovery Turbine Unit, Cement Low Temp Heat Power Generation, Waste Gas Power Generation, Combined Cycle Power Plant, and Biomass Waste Power Generation. The TRT utilizes high pressured gas emitted from the steel blast furnace and converts the pressured energy into mechanical energy to drive the turbine units and generate electricity. The CHPG collects and utilizes medium to low temperature wasted steam and gas emitted from production process of the cement rotary kilns to generate electricity. The WGPG utilizes flammable waste gas emitted from coal mining, petroleum exploitation, and refinery processing as a fuel source to generate electricity. The CCPP generates electricity by burning previously released gas generated during the iron making process of blast furnaces. The BWPG utilizes high pressured gas emitted from the furnace that burns biomass waste such as wood, straw, rice straw, rice husk, and biogases, and then converts energy into mechanical energy to drive the turbines and generate electricity. China Recycling Energy was founded by Guo Hua Ku in May 2004 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 5.780 6.309 5.636 6.200 243,994 -
20 Jan 2021 5.920 6.150 5.720 5.840 168,477 -
19 Jan 2021 6.230 6.280 5.680 5.940 309,481 -
15 Jan 2021 6.300 6.810 6.070 6.140 434,090 -
14 Jan 2021 6.600 6.683 6.100 6.180 227,500 -
13 Jan 2021 6.600 6.950 6.320 6.410 347,981 -
12 Jan 2021 6.610 6.740 6.280 6.560 315,628 -
11 Jan 2021 5.780 6.700 5.770 6.640 391,631 -
08 Jan 2021 6.350 6.600 5.560 6.010 456,418 -
07 Jan 2021 5.650 6.490 5.310 6.230 1,257,231 -
06 Jan 2021 5.200 5.850 5.145 5.360 366,725 -
05 Jan 2021 4.950 5.380 4.910 5.300 233,925 -
04 Jan 2021 5.180 5.180 4.730 4.900 221,358 -
31 Dec 2020 5.140 5.390 5.050 5.090 288,368 -
30 Dec 2020 5.500 5.560 5.050 5.120 329,177 -
29 Dec 2020 5.462 5.850 4.800 5.620 1,037,064 -
28 Dec 2020 4.540 10.080 4.370 5.830 8,314,985 -
24 Dec 2020 4.950 4.964 4.340 4.440 254,243 -
23 Dec 2020 4.750 5.110 4.550 5.000 443,090 -
22 Dec 2020 4.240 4.700 4.160 4.580 442,742 -
21 Dec 2020 4.170 4.360 4.080 4.150 272,716 -
18 Dec 2020 4.100 4.790 4.060 4.260 836,696 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
5.650 6.950 5.310 6.200 4,152,431 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
4.240 6.950 4.160 5.360 11,931,677 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
4.920 6.950 4.580 4.150 9,307,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.