Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RECYCLING ENERGY CORP CHINA RECYCLING ENERGY CORP.
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 0.270 Change: -0.008 High: 0.275 Remarks: -
Change (%): -2.88 Low: 0.252
Open 0.270 Yesterday's Close 0.278
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.59539 Trailing EPS (USD) e -3.98893 NAV (USD) b 4.0526
PE a - Trailing PE f - Price / NAV b 0.0666
Dividend (USD) d - Cash In Hand (USD) g 2.7700 Issued & Paid-up Shares c 18,356,000
Dividend Yield (%) d - Price / Cash In Hand g 0.097 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 5.54 Market Cap (M) 4.956
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 2.879
Piotroski F Score 0 Exchange Code CREG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.18 Free Float (%) 76.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RECYCLING ENERGY CORP NASDAQ 4.956 - - 0.0666 -
Industry Industrial Machinery NASDAQ 5,689.459 25.623 28.538 5.7582 0.510
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,580.363 38.784 46.798 9.0107 0.707
Local Peer APPLIED MATERIALS INC NASDAQ 47,255.975 14.264 16.716 5.4568 1.432
Local Peer NORDSON CORP NASDAQ 8,524.798 22.590 25.034 5.2163 0.851
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,675.402 16.287 15.951 5.7145 2.229
Local Peer WOODWARD INC NASDAQ 4,121.188 22.848 15.619 2.2913 0.881
Local Peer MIDDLEBY CORP NASDAQ 3,139.335 9.899 8.912 1.6125 -
Local Peer AAON INC NASDAQ 2,553.102 59.971 47.534 8.7996 0.652
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,277.738 21.677 24.031 2.8595 0.951
Local Peer CHART INDUSTRIES INC NASDAQ 1,968.622 36.660 42.427 1.6036 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,296.553 36.687 10.193 0.6745 3.366
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,071.666 22.933 17.781 1.8553 1.074
Local Peer KORNIT DIGITAL LTD NASDAQ 1,035.555 83.317 185.517 3.0610 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,421.700 19.673 20.001 16.6628 2.317
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 18,149.245 12.001 13.264 2.8671 2.407
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,351.427 - - - -
Global Peer XYLEM INC NYSE 12,430.396 22.642 30.998 4.2037 1.215
Global Peer IDEX CORP NYSE 11,512.089 28.039 27.054 5.0866 1.135
Global Peer INGERSOLL RAND INC NYSE 10,680.329 7.985 67.130 5.7117 4.439
Global Peer GRACO INC NYSE 8,167.959 23.949 23.754 7.9692 1.127
Global Peer ZOOMLION HKEx 47,948.275 19.932 9.614 1.1040 4.557
Global Peer ITT INC NYSE 4,455.775 13.353 13.706 2.1475 1.054
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), CHTC FONG'S INT (HKEx), InnoTek (SGX), SLP (Bursa), LK TECH (HKEx), SHINELONG (HKEx), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), GENETEC (Bursa), APB (Bursa), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.26 %
10 Days -+0.032
+13.45 %
20 Days -+0.032
+13.45 %
Medium Term Return 3 Months --0.106
-28.19 %
6 Months --0.056
-17.18 %
1 Year --0.780
-74.29 %
Long Term Return 2 Years --1.390
-83.73 %
3 Years --1.270
-82.47 %
5 Years --10.630
-97.52 %
Annualised Return Annualised --
-52.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 1.146 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +68.64
Change From 1 Year High -0.876 % Change From 1 Year High (%) -76.43
2 Years Range 0.160 - 3.800 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +68.64
Change From 2 Years High -3.530 % Change From 2 Years High (%) -92.89
5 Years Range 0.160 - 11.800 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +68.64
Change From 5 Years High -11.530 % Change From 5 Years High (%) -97.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Recycling Energy Corp. manufactures energy saving ballasts and related equipment. Its operations are carried out through the following recovery systems: Blast Furnace Top Gas Recovery Turbine Unit, Cement Low Temp Heat Power Generation, Waste Gas Power Generation, Combined Cycle Power Plant, and Biomass Waste Power Generation. The TRT utilizes high pressured gas emitted from the steel blast furnace and converts the pressured energy into mechanical energy to drive the turbine units and generate electricity. The CHPG collects and utilizes medium to low temperature wasted steam and gas emitted from production process of the cement rotary kilns to generate electricity. The WGPG utilizes flammable waste gas emitted from coal mining, petroleum exploitation, and refinery processing as a fuel source to generate electricity. The CCPP generates electricity by burning previously released gas generated during the iron making process of blast furnaces. The BWPG utilizes high pressured gas emitted from the furnace that burns biomass waste such as wood, straw, rice straw, rice husk, and biogases, and then converts energy into mechanical energy to drive the turbines and generate electricity. China Recycling Energy was founded by Guo Hua Ku in May 2004 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.270 0.275 0.252 0.270 185,984 -
07 Apr 2020 0.280 0.290 0.275 0.278 149,016 -
06 Apr 2020 0.278 0.289 0.260 0.286 583,207 -
03 Apr 2020 0.271 0.306 0.260 0.268 358,373 -
02 Apr 2020 0.329 0.340 0.280 0.285 684,458 -
01 Apr 2020 0.284 0.395 0.284 0.340 2,203,233 -
31 Mar 2020 0.255 0.740 0.247 0.324 29,434,400 -
30 Mar 2020 0.249 0.274 0.211 0.235 493,718 -
27 Mar 2020 0.245 0.245 0.230 0.231 116,967 -
26 Mar 2020 0.251 0.259 0.225 0.238 142,255 -
25 Mar 2020 0.233 0.260 0.221 0.239 340,402 -
24 Mar 2020 0.220 0.220 0.210 0.217 140,963 -
23 Mar 2020 0.240 0.240 0.200 0.209 256,434 -
20 Mar 2020 0.220 0.244 0.201 0.203 705,367 -
19 Mar 2020 0.200 0.218 0.188 0.199 156,758 -
18 Mar 2020 0.212 0.216 0.184 0.187 191,953 -
17 Mar 2020 0.234 0.234 0.210 0.220 239,379 -
16 Mar 2020 0.252 0.252 0.211 0.223 240,077 -
13 Mar 2020 0.241 0.260 0.241 0.248 259,079 -
12 Mar 2020 0.270 0.270 0.231 0.238 363,929 -
11 Mar 2020 0.320 0.320 0.260 0.260 295,674 -
10 Mar 2020 0.336 0.336 0.300 0.305 263,228 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.251 0.740 0.211 0.270 34,351,611 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.270 0.740 0.211 0.239 2,894,341 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
0.345 0.740 0.211 0.260 5,942,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.