Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RECYCLING ENERGY CORP CHINA RECYCLING ENERGY CORP
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 0.300 Change: -0.011 High: 0.320 Remarks: -
Change (%): -3.66 Low: 0.300
Open 0.320 Yesterday's Close 0.3114
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.69255 Trailing EPS (USD) e -4.09673 NAV (USD) b 4.1621
PE a - Trailing PE f - Price / NAV b 0.0721
Dividend (USD) d - Cash In Hand (USD) g 2.8448 Issued & Paid-up Shares c 17,873,000
Dividend Yield (%) d - Price / Cash In Hand g 0.105 Treasury Shares h -
Beta - 75 Daysi 1.544 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 5.362
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 3.285
Piotroski F Score 0 Exchange Code CREG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.93 Free Float (%) 66.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RECYCLING ENERGY CORP NASDAQ 5.362 - - 0.0721 -
Industry Industrial Machinery NASDAQ 5,966.838 27.800 32.098 6.7008 0.472
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 0.733
Local Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Local Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Local Peer WOODWARD INC NASDAQ 6,888.407 38.189 35.727 - 0.527
Local Peer MIDDLEBY CORP NASDAQ 6,414.109 20.224 18.972 3.4558 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,538.876 19.295 17.515 6.8135 1.882
Local Peer CHART INDUSTRIES INC NASDAQ 3,793.978 70.651 80.042 3.1656 -
Local Peer AAON INC NASDAQ 2,580.935 60.625 51.386 9.2319 0.645
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,461.359 23.424 24.810 3.1751 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,129.552 60.257 25.077 1.1403 2.050
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,376.290 29.452 21.886 2.4645 0.836
Local Peer KORNIT DIGITAL LTD NASDAQ 1,266.160 101.871 141.297 3.9920 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Global Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Global Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Global Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Global Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,871.576 25.507 30.165 3.8378 -
Global Peer FLOWSERVE CORP NYSE 6,308.761 52.717 25.544 3.6167 1.573
Global Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), MI (Bursa), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), CHINA PENGFEI (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), GRP^ (SGX), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), FUTEX HLDGS (HKEx), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.023
-7.12 %
10 Days --0.050
-14.29 %
20 Days --0.076
-20.21 %
Medium Term Return 3 Months --0.039
-11.50 %
6 Months --0.179
-37.37 %
1 Year --0.774
-72.07 %
Long Term Return 2 Years --2.950
-90.77 %
3 Years --1.477
-83.12 %
5 Years --11.416
-97.44 %
Annualised Return Annualised --
-51.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.470 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -1.170 % Change From 1 Year High (%) -79.59
2 Years Range 0.280 - 4.160 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -3.860 % Change From 2 Years High (%) -92.79
5 Years Range 0.280 - 13.200 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -12.900 % Change From 5 Years High (%) -97.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Recycling Energy Corp. manufactures energy saving ballasts and related equipment. Its operations are carried out through the following recovery systems: Blast Furnace Top Gas Recovery Turbine Unit, Cement Low Temp Heat Power Generation, Waste Gas Power Generation, Combined Cycle Power Plant, and Biomass Waste Power Generation. The TRT utilizes high pressured gas emitted from the steel blast furnace and converts the pressured energy into mechanical energy to drive the turbine units and generate electricity. The CHPG collects and utilizes medium to low temperature wasted steam and gas emitted from production process of the cement rotary kilns to generate electricity. The WGPG utilizes flammable waste gas emitted from coal mining, petroleum exploitation, and refinery processing as a fuel source to generate electricity. The CCPP generates electricity by burning previously released gas generated during the iron making process of blast furnaces. The BWPG utilizes high pressured gas emitted from the furnace that burns biomass waste such as wood, straw, rice straw, rice husk, and biogases, and then converts energy into mechanical energy to drive the turbines and generate electricity. China Recycling Energy was founded by Guo Hua Ku in May 2004 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.320 0.320 0.300 0.300 158,749 -
19 Nov 2019 0.340 0.340 0.302 0.311 274,474 -
18 Nov 2019 0.346 0.346 0.328 0.330 161,806 -
15 Nov 2019 0.340 0.358 0.325 0.330 236,704 -
14 Nov 2019 0.330 0.340 0.321 0.323 163,820 -
13 Nov 2019 0.339 0.339 0.321 0.326 289,499 -
12 Nov 2019 0.358 0.364 0.335 0.339 351,528 -
11 Nov 2019 0.378 0.378 0.336 0.350 189,403 -
08 Nov 2019 0.350 0.367 0.350 0.355 142,961 -
07 Nov 2019 0.351 0.419 0.301 0.350 917,467 -
06 Nov 2019 0.400 0.400 0.345 0.351 309,705 -
05 Nov 2019 0.380 0.428 0.360 0.390 1,111,938 -
04 Nov 2019 0.368 0.388 0.341 0.380 252,111 -
01 Nov 2019 0.351 0.355 0.340 0.350 132,563 -
31 Oct 2019 0.350 0.350 0.331 0.334 157,423 -
30 Oct 2019 0.353 0.360 0.333 0.335 116,426 -
29 Oct 2019 0.380 0.380 0.340 0.352 206,013 -
28 Oct 2019 0.390 0.390 0.360 0.361 146,148 -
25 Oct 2019 0.372 0.410 0.360 0.390 139,474 -
24 Oct 2019 0.385 0.388 0.350 0.376 101,321 -
23 Oct 2019 0.376 0.390 0.360 0.385 67,875 -
22 Oct 2019 0.380 0.390 0.360 0.380 66,179 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.351 0.419 0.300 0.300 2,886,411 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.385 0.419 0.300 0.351 2,673,122 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.419 0.420 0.300 0.385 5,495,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.