Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RECYCLING ENERGY CORP CHINA RECYCLING ENERGY CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 5.770 Change: -0.150 High: 5.982 Remarks: -
Change (%): -2.53 Low: 5.750
Open 5.900 Yesterday's Close 5.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61063 Trailing EPS (USD) e 0.84397 NAV (USD) b 20.1135
PE a 9.449 Trailing PE f 6.837 Price / NAV b 0.2869
Dividend (USD) d - Cash In Hand (USD) g 22.7612 Issued & Paid-up Shares c 6,633,830
Dividend Yield (%) d - Price / Cash In Hand g 0.254 Treasury Shares h -
Market Cap (M) 38.277 Enterprise Value (M) -103.852
Piotroski F Score 6 Exchange Code CREG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.80 Free Float (%) 44.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RECYCLING ENERGY CORP NASDAQ 38.277 9.449 6.837 0.2869 -
Industry Electric Utilities NASDAQ 11,393.440 22.410 25.028 1.8829 3.006
Local Peer EXELON CORP NASDAQ 48,148.497 24.528 49.485 1.4981 3.101
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,045.595 18.656 17.561 1.9199 3.436
Local Peer XCEL ENERGY INC NASDAQ 34,093.831 23.146 21.799 2.3049 2.711
Local Peer ALLIANT ENERGY CORP NASDAQ 14,292.234 23.277 22.868 2.4561 2.653
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,033.861 19.546 16.549 1.3934 4.002
Local Peer MGE ENERGY INC NASDAQ 2,724.912 29.485 25.859 2.7052 1.918
Local Peer OTTER TAIL CORP NASDAQ 2,335.339 24.364 18.388 2.5519 2.628
Local Peer MONTAUK RENEWABLES INC NASDAQ 1,644.048 357.143 357.169 10.1095 -
Local Peer VIA RENEWABLES INC NASDAQ 364.261 16.672 41.869 6.1967 2.911
Local Peer BEAM GLOBAL NASDAQ 253.747 - - 8.6553 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 96.726 - - 2.3931 -
Local Peer ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 43.396 - - 4.7881 -
Global Peer NEXTERA ENERGY INC NYSE 158,314.032 54.236 50.322 4.2866 1.733
Global Peer DUKE ENERGY CORP NYSE 75,737.303 59.636 26.189 1.6404 3.879
Global Peer SOUTHERN CO. NYSE 66,875.703 21.441 21.264 2.3716 4.174
Global Peer DOMINION ENERGY INC NYSE 60,150.560 - 26.545 2.4894 4.623
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,262.012 21.135 21.134 1.6536 5.300
Global Peer SEMPRA NYSE 41,439.195 11.009 19.990 1.7268 2.910
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,688.524 16.109 20.778 1.9328 3.219
Global Peer EVERSOURCE ENERGY NYSE 28,408.967 23.573 22.748 1.9850 2.740
Global Peer WEC ENERGY GROUP INC NYSE 28,389.150 23.660 21.975 2.6211 2.811
Global Peer CONSOLIDATED EDISON INC NYSE 25,796.886 23.430 23.033 1.3066 4.057
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), GULF (SET), EVERGY INC (NYSE), CGN POWER (HKEx), CHINA RES POWER (HKEx), CKI HOLDINGS (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), TENAGA (Bursa), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), HUANENG POWER (HKEx), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), AUSNET SERVICES (ASX), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), CHINA POWER (HKEx), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), EGCO (SET), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), BJ ENERGY INTL (HKEx), GCL NEWENERGY (HKEx), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), PER ENERGY (HKEx), SICHUAN EN INV (HKEx), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), GENIE ENERGY LTD (NYSE), SCG (SET), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), IMEEI (HKEx), CHUNCHENG HEAT (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), Manhattan Res^ (SGX), ASIA ENERGY LOG (HKEx), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ONEFORCE HLDGS (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.05 %
10 Days --0.920
-13.75 %
20 Days --2.680
-31.72 %
Medium Term Return 3 Months --4.140
-41.78 %
6 Months --1.810
-23.88 %
1 Year -+2.160
+59.83 %
Long Term Return 2 Years -+2.369
+69.66 %
3 Years --6.030
-51.10 %
5 Years --12.530
-68.47 %
Annualised Return Annualised --
-20.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 14.390 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +101.75
Change From 1 Year High -8.620 % Change From 1 Year High (%) -59.90
2 Years Range 1.601 - 14.390 Change From 2 Years Low +4.169 % Change From 2 Years Low (%) +260.40
Change From 2 Years High -8.620 % Change From 2 Years High (%) -59.90
5 Years Range 1.601 - 93.900 Change From 5 Years Low +4.169 % Change From 5 Years Low (%) +260.40
Change From 5 Years High -88.130 % Change From 5 Years High (%) -93.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Recycling Energy Corp. engages in the provision of energy savings and recycling products and services. It offers waste energy recycling projects for industrial applications and develops Build-Operate-Transfer model to provide energy saving and recovery facilities for multiple energy intensive industries in China. The company was founded by Guo Hua Ku in May 2004 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 5.900 5.982 5.750 5.770 26,859 -
23 Sep 2021 6.150 6.150 5.770 5.920 41,234 -
22 Sep 2021 6.200 6.395 5.890 6.090 46,948 -
21 Sep 2021 5.710 6.390 5.710 6.160 54,708 -
20 Sep 2021 6.000 6.100 5.575 5.710 65,033 -
17 Sep 2021 6.000 6.290 6.000 6.120 38,822 -
16 Sep 2021 6.130 6.280 6.000 6.110 40,788 -
15 Sep 2021 6.813 6.813 6.040 6.220 44,933 -
14 Sep 2021 6.690 7.080 6.200 6.340 66,749 -
13 Sep 2021 6.560 6.770 6.290 6.690 61,934 -
10 Sep 2021 6.730 6.932 6.430 6.560 44,805 -
09 Sep 2021 6.720 7.170 6.560 6.640 42,489 -
08 Sep 2021 6.980 7.458 6.740 6.850 39,919 -
07 Sep 2021 7.310 7.690 7.000 7.120 55,106 -
03 Sep 2021 7.410 7.740 7.140 7.200 42,033 -
02 Sep 2021 7.690 7.890 7.310 7.470 55,585 -
01 Sep 2021 8.910 8.910 7.570 7.680 148,671 -
31 Aug 2021 8.240 9.170 7.890 9.160 229,319 -
30 Aug 2021 7.050 8.680 6.970 8.450 370,822 -
27 Aug 2021 6.290 7.239 6.290 7.050 115,670 -
26 Aug 2021 6.510 6.553 6.150 6.350 41,184 -
25 Aug 2021 6.360 6.750 6.250 6.600 24,735 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
6.560 7.080 5.575 5.770 488,008 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
6.290 7.239 5.575 6.560 1,144,419 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
7.400 7.560 5.575 6.350 1,246,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.