Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RECYCLING ENERGY CORP CHINA RECYCLING ENERGY CORP.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 0.421 Change: +0.010 High: 0.440 Remarks: -
Change (%): +2.38 Low: 0.411
Open 0.419 Yesterday's Close 0.4116
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.09766 Trailing EPS (USD) e -4.44899 NAV (USD) b 5.0166
PE a - Trailing PE f - Price / NAV b 0.0840
Dividend (USD) d - Cash In Hand (USD) g 3.1967 Issued & Paid-up Shares c 16,106,000
Dividend Yield (%) d - Price / Cash In Hand g 0.132 Treasury Shares h -
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 6.787
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5.613
Piotroski F Score 0 Exchange Code CREG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.27 Free Float (%) 73.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RECYCLING ENERGY CORP NASDAQ 6.787 - - 0.0840 -
Industry Industrial Machinery NASDAQ 1,400.774 33.305 30.678 3.6467 0.745
Local Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Local Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Local Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Local Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Local Peer AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,424.561 30.485 23.092 2.5518 0.808
Local Peer KORNIT DIGITAL LTD NASDAQ 1,289.981 103.788 143.955 4.0671 -
Local Peer OMEGA FLEX INC NASDAQ 989.919 49.154 50.596 14.2741 0.958
Local Peer DXP ENTERPRISES INC NASDAQ 632.443 17.794 15.741 1.9223 -
Other Local Peers ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Global Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Other Global Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.031
+8.05 %
10 Days -+0.021
+5.35 %
20 Days -+0.102
+32.10 %
Medium Term Return 3 Months -+0.011
+2.78 %
6 Months --0.529
-55.64 %
1 Year --0.749
-63.98 %
Long Term Return 2 Years --0.709
-62.71 %
3 Years --1.409
-76.97 %
5 Years --10.979
-96.30 %
Annualised Return Annualised --
-48.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 2.600 Change From 1 Year Low +0.141 % Change From 1 Year Low (%) +50.50
Change From 1 Year High -2.179 % Change From 1 Year High (%) -83.79
2 Years Range 0.280 - 9.390 Change From 2 Years Low +0.141 % Change From 2 Years Low (%) +50.50
Change From 2 Years High -8.969 % Change From 2 Years High (%) -95.51
5 Years Range 0.280 - 15.900 Change From 5 Years Low +0.141 % Change From 5 Years Low (%) +50.50
Change From 5 Years High -15.479 % Change From 5 Years High (%) -97.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Recycling Energy Corp. manufactures energy saving ballasts and related equipment. Its operations are carried out through the following recovery systems: Blast Furnace Top Gas Recovery Turbine Unit, Cement Low Temp Heat Power Generation, Waste Gas Power Generation, Combined Cycle Power Plant, and Biomass Waste Power Generation. The TRT utilizes high pressured gas emitted from the steel blast furnace and converts the pressured energy into mechanical energy to drive the turbine units and generate electricity. The CHPG collects and utilizes medium to low temperature wasted steam and gas emitted from production process of the cement rotary kilns to generate electricity. The WGPG utilizes flammable waste gas emitted from coal mining, petroleum exploitation, and refinery processing as a fuel source to generate electricity. The CCPP generates electricity by burning previously released gas generated during the iron making process of blast furnaces. The BWPG utilizes high pressured gas emitted from the furnace that burns biomass waste such as wood, straw, rice straw, rice husk, and biogases, and then converts energy into mechanical energy to drive the turbines and generate electricity. China Recycling Energy was founded by Guo Hua Ku in May 2004 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.419 0.440 0.411 0.421 90,013 -
12 Sep 2019 0.430 0.430 0.410 0.412 81,623 -
11 Sep 2019 0.410 0.420 0.361 0.411 372,350 -
10 Sep 2019 0.374 0.560 0.374 0.420 2,137,714 -
09 Sep 2019 0.390 0.390 0.370 0.390 127,550 -
06 Sep 2019 0.394 0.394 0.370 0.387 80,473 -
05 Sep 2019 0.395 0.410 0.350 0.394 210,033 -
04 Sep 2019 0.418 0.420 0.380 0.395 123,917 -
03 Sep 2019 0.420 0.420 0.400 0.407 95,556 -
30 Aug 2019 0.410 0.410 0.390 0.400 92,624 -
29 Aug 2019 0.400 0.410 0.375 0.395 164,921 -
28 Aug 2019 0.385 0.411 0.370 0.395 229,196 -
27 Aug 2019 0.440 0.440 0.360 0.367 740,140 -
26 Aug 2019 0.320 0.510 0.317 0.482 1,777,960 -
23 Aug 2019 0.339 0.340 0.320 0.320 45,490 -
22 Aug 2019 0.331 0.340 0.315 0.339 30,456 -
21 Aug 2019 0.339 0.340 0.310 0.315 39,850 -
20 Aug 2019 0.330 0.330 0.305 0.325 22,423 -
19 Aug 2019 0.336 0.340 0.305 0.319 45,578 -
16 Aug 2019 0.310 0.330 0.300 0.329 65,312 -
15 Aug 2019 0.340 0.340 0.300 0.320 31,891 -
14 Aug 2019 0.340 0.340 0.320 0.326 77,198 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.410 0.560 0.350 0.421 3,411,853 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.310 0.560 0.300 0.395 3,161,326 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
0.370 0.560 0.350 0.320 1,940,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.