Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,430.4 -58.6
HSCEI 10,511.6 -36.2
Jakarta 6,104.2 +107.9
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 92.260 Change: +1.220 High: 92.750 Remarks: -
Change (%): +1.34 Low: 90.280
Open 91.390 Yesterday's Close 91.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 970,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66016 Trailing EPS (USD) e -3.60090 NAV (USD) b 19.4594
PE a - Trailing PE f - Price / NAV b 4.7412
Dividend (USD) d - Cash In Hand (USD) g 4.6038 Issued & Paid-up Shares c 115,471,000
Dividend Yield (%) d - Price / Cash In Hand g 20.040 Treasury Shares h -
Market Cap (M) 10,653.354 Enterprise Value (M) 10,194.854
Piotroski F Score 1 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.74 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 10,653.354 - - 4.7412 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Local Peer IEC ELECTRONICS NASDAQ 110.442 16.432 21.218 2.7277 -
Other Local Peers SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 245,508.635 44.847 44.847 12.4761 0.471
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer AAC TECH HKEx 70,455.550 41.614 41.614 2.8085 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,358.082 171.607 171.607 20.4575 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.880
-4.04 %
10 Days --3.080
-3.23 %
20 Days --4.710
-4.86 %
Medium Term Return 3 Months --9.500
-9.34 %
6 Months --11.150
-10.78 %
1 Year -+32.150
+53.49 %
Long Term Return 2 Years -+37.110
+67.29 %
3 Years -+46.580
+101.97 %
5 Years -+68.780
+292.93 %
Annualised Return Annualised --
+31.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.390 - 129.900 Change From 1 Year Low +35.870 % Change From 1 Year Low (%) +63.61
Change From 1 Year High -37.640 % Change From 1 Year High (%) -28.98
2 Years Range 27.770 - 129.900 Change From 2 Years Low +64.490 % Change From 2 Years Low (%) +232.23
Change From 2 Years High -37.640 % Change From 2 Years High (%) -28.98
5 Years Range 20.500 - 129.900 Change From 5 Years Low +71.760 % Change From 5 Years Low (%) +350.05
Change From 5 Years High -37.640 % Change From 5 Years High (%) -28.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 91.390 92.750 90.280 92.260 970,003 -
18 Jun 2021 92.530 92.910 89.450 91.040 1,706,523 -
17 Jun 2021 93.260 94.520 92.360 93.740 1,571,855 -
16 Jun 2021 95.240 95.950 92.360 93.520 1,359,621 -
15 Jun 2021 99.100 99.800 95.910 96.140 847,819 -
14 Jun 2021 96.960 100.400 96.370 100.010 954,980 -
11 Jun 2021 99.220 99.500 96.750 96.820 611,097 -
10 Jun 2021 96.360 98.870 95.360 98.500 1,318,440 -
09 Jun 2021 95.980 96.750 93.950 95.800 1,443,475 -
08 Jun 2021 97.070 97.220 93.540 95.340 1,247,327 -
07 Jun 2021 97.540 98.120 95.700 96.150 1,223,080 -
04 Jun 2021 97.330 100.040 97.190 98.690 1,623,754 -
03 Jun 2021 98.000 98.275 95.460 95.640 918,596 -
02 Jun 2021 98.880 100.430 97.310 99.730 829,297 -
01 Jun 2021 100.250 101.640 97.720 99.060 978,226 -
28 May 2021 100.740 102.000 99.670 100.010 1,107,014 -
27 May 2021 98.390 101.580 97.650 100.270 1,395,672 -
26 May 2021 97.490 99.250 96.920 98.600 791,097 -
25 May 2021 98.280 99.116 95.830 96.970 1,212,495 -
24 May 2021 97.000 97.950 95.520 97.050 928,246 -
21 May 2021 96.500 98.000 95.110 96.290 1,228,183 -
20 May 2021 92.890 96.400 92.480 95.540 1,529,897 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
97.070 100.400 89.450 92.260 12,031,140 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
97.000 100.400 89.450 96.150 11,007,477 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
113.440 119.710 89.450 96.290 33,682,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.