Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 36.750 Change: -0.750 High: 37.250 Remarks: -
Change (%): -2.00 Low: 36.250
Open 37.250 Yesterday's Close 37.5
Buy Price 36.000 Sell Price 37.000
Buy Volume ('00) 1,681 Sell Volume ('00) 2,341
Cumulative Volume ('00) 121,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00767 Trailing EPS (THB) e -0.04893 NAV (THB) b -
PE a 4,791.395 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,031,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 221,639.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 221,639.250
Piotroski F Score - Exchange Code CRC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.83 6-Month VWAP 33.844 Free Float (%) 60.6
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRC SET 221,639.250 - - - -
Industry Department Stores SET 223,147.000 9646.235 8473.045 8.0000 0.541
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Other Global Peers Matahari Putra Prima Tbk. (IDX), Metro (SGX), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-2.65 %
10 Days -+1.000
+2.80 %
20 Days -+4.000
+12.21 %
Medium Term Return 3 Months 0.400+0.250
+1.78 %
6 Months 0.400+2.500
+8.47 %
1 Year 0.400+1.750
+6.14 %
Annualised Return Annualised --
+6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.500 - 38.500 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.750 % Change From 1 Year High (%) -4.55
2 Years Range 20.700 - 42.250 Change From 2 Years Low +16.050 % Change From 2 Years Low (%) +77.54
Change From 2 Years High -5.500 % Change From 2 Years High (%) -13.02
5 Years Range 20.700 - 42.250 Change From 5 Years Low +16.050 % Change From 5 Years Low (%) +77.54
Change From 5 Years High -5.500 % Change From 5 Years High (%) -13.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Retail Corp. Public Co. Ltd. is engaged in retail store business. It operates in three segments namely fashion, hardline, and food. The company's stores include ZEN, Robinson Power Buy, Supersports, B2S, Homeworks, Tops, and Office Depot. Central Retail Corp was founded by Tiang Chirathivat in 1947 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 37.250 37.250 36.250 36.750 12,115,900 36.7362
15 Jun 2021 37.500 37.500 37.000 37.500 6,374,600 37.2523
14 Jun 2021 37.250 38.000 37.250 37.500 8,541,900 37.5696
11 Jun 2021 37.250 37.750 37.000 37.250 7,938,700 37.2850
10 Jun 2021 37.750 38.000 36.750 37.250 7,123,200 37.2744
09 Jun 2021 37.500 37.750 37.250 37.750 7,948,100 37.5831
08 Jun 2021 37.000 37.500 36.000 37.500 15,226,200 37.0299
07 Jun 2021 37.250 37.750 36.750 37.000 11,856,000 37.0837
04 Jun 2021 35.750 37.250 35.750 36.750 29,342,400 36.7332
02 Jun 2021 35.250 36.250 35.000 35.750 27,343,600 35.6001
01 Jun 2021 33.750 34.500 33.000 34.500 12,188,400 33.9523
31 May 2021 33.250 33.500 32.500 33.250 13,343,400 32.8793
28 May 2021 33.000 33.750 33.000 33.250 12,331,600 33.4591
27 May 2021 32.000 33.500 31.750 33.000 18,449,800 32.9785
25 May 2021 32.250 32.500 31.750 31.750 8,220,500 31.9814
24 May 2021 32.000 32.250 31.750 32.000 6,282,600 31.9688
21 May 2021 32.500 32.750 32.000 32.000 7,673,500 32.2454
20 May 2021 33.000 33.000 32.250 32.750 8,490,300 32.6951
19 May 2021 33.000 33.250 32.500 32.750 7,428,800 32.7865
18 May 2021 32.250 33.250 32.000 33.000 18,998,300 32.7328
17 May 2021 31.750 32.250 31.250 31.750 15,449,800 31.7566
14 May 2021 31.750 32.500 31.500 32.000 19,130,200 31.8891
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
35.250 38.000 35.000 36.750 133,810,600 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
32.250 38.000 32.000 34.500 113,407,200 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
33.000 38.000 32.750 31.750 268,294,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.