Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY LIMITED
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 30.000 Change: - High: 31.250 Remarks: -
Change (%): - Low: 29.500
Open 30.750 Yesterday's Close 30.0
Buy Price 30.000 Sell Price 29.000
Buy Volume ('00) 16,248 Sell Volume ('00) 16,072
Cumulative Volume ('00) 315,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76310 Trailing EPS (THB) e 1.56706 NAV (THB) b -
PE a 17.015 Trailing PE f 19.144 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,031,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 180,930.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 180,930.000
Piotroski F Score - Exchange Code CRC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 60.6
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRC SET 180,930.000 - 19.144 - -
Industry Department Stores SET 177,914.500 33.464 37.650 5.7666 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Other Global Peers Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), NWDS CHINA (HKEx), MAOYE INT'L (HKEx), Matahari Department Store Tbk. (IDX), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MYER HOLDINGS LTD (ASX), MUIIND (Bursa), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+3.45 %
10 Days -+0.750
+2.56 %
20 Days ---
Medium Term Return 3 Months --6.000
-16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.700 - 42.250 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +44.93
Change From 1 Year High -12.250 % Change From 1 Year High (%) -28.99
2 Years Range 20.700 - 42.250 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +44.93
Change From 2 Years High -12.250 % Change From 2 Years High (%) -28.99
5 Years Range 20.700 - 42.250 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +44.93
Change From 5 Years High -12.250 % Change From 5 Years High (%) -28.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Retail Corp. Public Co. Ltd. is engaged in retail store business. It operates in three segments namely fashion, hardline, and food. The company's stores include ZEN, Robinson Power Buy, Supersports, B2S, Homeworks, Tops, and Office Depot. Central Retail Corp was founded by Tiang Chirathivat in 1947 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 30.750 31.250 29.500 30.000 31,532,400 30.1043
11 Aug 2020 28.750 30.250 28.500 30.000 26,906,100 29.8524
10 Aug 2020 28.750 29.000 28.250 28.500 4,369,900 28.5608
07 Aug 2020 29.000 29.000 28.500 28.750 8,989,900 28.8437
06 Aug 2020 29.000 29.250 28.750 29.000 6,609,900 28.9447
05 Aug 2020 29.000 29.250 28.750 29.000 7,786,500 29.0385
04 Aug 2020 29.250 29.250 28.750 29.000 18,667,100 29.0052
03 Aug 2020 29.500 29.500 28.250 28.750 15,470,200 28.8227
31 Jul 2020 29.500 29.750 29.000 29.500 14,058,300 29.4732
30 Jul 2020 30.250 30.500 28.750 29.250 19,601,900 29.4056
29 Jul 2020 29.000 30.000 28.750 30.000 22,418,400 29.5311
24 Jul 2020 28.750 29.000 28.500 28.750 7,632,800 28.8061
23 Jul 2020 29.000 29.750 28.750 29.250 11,433,900 29.2019
22 Jul 2020 30.000 30.500 28.750 28.750 27,407,600 29.3894
21 Jul 2020 30.000 30.250 29.750 30.000 29,645,400 30.0011
20 Jul 2020 29.750 30.250 29.500 29.750 9,941,100 29.9414
17 Jul 2020 30.000 30.250 29.500 29.750 13,759,400 29.8108
16 Jul 2020 30.000 30.250 29.750 30.000 12,237,900 29.9902
15 Jul 2020 30.500 30.500 29.750 30.000 15,540,300 30.0126
14 Jul 2020 30.000 30.500 29.500 30.000 26,166,500 29.9225
13 Jul 2020 32.000 32.000 30.500 30.750 11,842,200 31.2883
10 Jul 2020 32.000 32.500 31.500 32.000 10,717,400 31.9489
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
30.250 31.250 28.250 30.000 153,992,200 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
30.000 31.250 28.250 30.000 176,183,300 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
34.750 34.750 28.250 30.750 266,605,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.