Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
-

 

  • STI Straits Times Index
    3,142.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,872.4
    -534.4 (-1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.3M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.630-
ABF SG BOND ETF1.185-
ABR0.500-
ACH ADR US$15.000-
AEI^1.300-
AEM3.510-
AF Global0.072-

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,014.2 -392.7
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRANE CHU KAI
Updated on 18 May 2021 (End of trading day)
Last (THB): 1.750 Change: +0.090 High: 1.770 Remarks: -
Change (%): +5.42 Low: 1.670
Open 1.670 Yesterday's Close 1.66
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 926 Sell Volume ('00) 7,810
Cumulative Volume ('00) 62,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01412 Trailing EPS (THB) e 0.01412 NAV (THB) b 1.5334
PE a 123.938 Trailing PE f 123.961 Price / NAV b 1.1413
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 153.509 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,324.851
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,324.851
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.64 6-Month VWAP 1.651 Free Float (%) 22.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,324.851 43.554 123.961 1.1413 -
Industry Finance/Rental/Leasing SET 25,114.361 48.788 50.265 8.2753 0.736
Local Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Local Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Local Peer SAWAD SET 99,210.087 22.006 28.546 7.8174 0.009
Local Peer TIDLOR SET 99,716.140 45.290 45.290 - -
Local Peer AEONTS SET 49,250.000 13.348 13.348 2.9612 1.827
Local Peer SAK SET 24,104.000 42.896 42.897 - -
Local Peer THANI SET 22,991.902 12.360 12.616 1.9432 0.591
Local Peer ASK SET 18,210.584 20.622 18.994 2.5927 4.290
Local Peer NCAP SET 13,140.000 65.123 65.123 - -
Local Peer MICRO SET 7,760.500 57.447 57.446 - -
Local Peer AMANAH SET 5,364.944 18.455 18.455 4.7728 0.015
Local Peer TK SET 4,925.000 13.398 13.147 1.0428 5.279
Other Local Peers S11 (SET), KCAR (SET), ECL (SET), ASAP (SET), PL (SET), MIDA (SET), SGF (SET), ML (SET), IFS (SET), AF (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), IFS Capital (SGX), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-9.33 %
10 Days -+0.040
+2.34 %
20 Days -+0.140
+8.70 %
Medium Term Return 3 Months -+0.230
+15.13 %
6 Months -+0.320
+22.38 %
1 Year --0.890
-33.71 %
Long Term Return 2 Years --0.010
-0.57 %
3 Years --0.750
-30.00 %
5 Years --2.911
-62.45 %
Annualised Return Annualised --
-17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.080 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +30.60
Change From 1 Year High -1.330 % Change From 1 Year High (%) -43.18
2 Years Range 1.120 - 3.080 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -1.330 % Change From 2 Years High (%) -43.18
5 Years Range 1.120 - 4.871 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -3.121 % Change From 5 Years High (%) -64.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.670 1.770 1.670 1.750 6,216,300 1.7343
17 May 2021 1.730 1.730 1.610 1.660 6,320,000 1.6584
14 May 2021 1.780 1.780 1.700 1.710 7,381,000 1.7268
13 May 2021 1.790 1.890 1.560 1.740 31,882,600 1.7730
12 May 2021 1.960 1.970 1.830 1.830 42,792,100 1.9112
11 May 2021 1.720 1.970 1.710 1.930 130,575,900 1.8624
10 May 2021 1.710 1.730 1.700 1.710 2,897,700 1.7126
07 May 2021 1.730 1.760 1.700 1.710 7,111,200 1.7331
06 May 2021 1.670 1.740 1.670 1.730 8,307,000 1.7162
05 May 2021 1.730 1.730 1.680 1.680 4,489,200 1.6954
30 Apr 2021 1.740 1.760 1.710 1.710 10,462,400 1.7319
29 Apr 2021 1.700 1.790 1.700 1.730 29,865,900 1.7532
28 Apr 2021 1.720 1.730 1.690 1.690 9,699,100 1.7087
27 Apr 2021 1.680 1.750 1.660 1.700 28,404,200 1.7157
26 Apr 2021 1.650 1.670 1.650 1.650 3,970,000 1.6584
23 Apr 2021 1.650 1.690 1.650 1.650 4,924,600 1.6614
22 Apr 2021 1.730 1.740 1.650 1.650 22,656,100 1.7055
21 Apr 2021 1.630 1.700 1.610 1.700 10,015,400 1.6501
20 Apr 2021 1.570 1.650 1.570 1.610 6,968,800 1.6143
19 Apr 2021 1.540 1.570 1.540 1.560 5,001,200 1.5527
16 Apr 2021 1.540 1.550 1.500 1.520 5,887,000 1.5267
12 Apr 2021 1.640 1.650 1.570 1.580 6,946,300 1.6012
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
1.730 1.970 1.560 1.750 247,973,000 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.540 1.970 1.540 1.710 131,967,700 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
1.540 1.970 1.490 1.520 301,568,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.