Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORELLA RESOURCES LTD CORELLA RESOURCES
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 0.049 Change: -0.003 High: 0.052 Remarks: -
Change (%): -5.77 Low: 0.049
Open 0.052 Yesterday's Close 0.052000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 988,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01416 Trailing EPS (AUD) e -0.00520 NAV (AUD) b 0.0075
PE a - Trailing PE f - Price / NAV b 6.5333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0061 Issued & Paid-up Shares c 50,678,200
Dividend Yield (%) d - Price / Cash In Hand g 8.033 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1.739
Piotroski F Score 1 Exchange Code CR9 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORELLA RESOURCES LTD ASX 2.483 - - 6.5333 -
Industry Construction Materials ASX 3,985.462 35.116 31.322 3.3263 0.899
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 24,014.548 65.456 48.057 15.1925 -
Local Peer BORAL LTD ASX 6,695.756 34.408 34.408 1.5343 -
Local Peer FLETCHER BUILDING ASX 5,944.694 20.942 20.942 1.7010 3.835
Local Peer BRICKWORKS ASX 3,810.040 12.447 12.190 1.6021 2.312
Local Peer ADBRI LTD ASX 2,271.145 24.239 18.739 1.8385 3.446
Local Peer WAGNERS HOLDING COMPANY LTD ASX 336.955 33.689 33.692 2.9831 -
Local Peer WA KAOLIN LTD ASX 65.049 - - 15.2318 -
Local Peer INDUSTRIAL MINERALS LTD ASX 18.915 - - 22.3881 -
Local Peer BPM MINERALS LTD ASX 14.718 - - 2.9499 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 6.584 - - 1.9565 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 40,240.849 35.865 27.200 2.0768 2.218
Global Peer CONCH CEMENT HKEx 247,742.275 6.270 6.226 1.2476 5.481
Global Peer VULCAN MATERIALS CO NYSE 22,890.935 39.165 34.152 3.6375 0.787
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,087.178 30.660 28.763 3.6055 0.632
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 17,920.773 67.769 47.706 15.1013 -
Global Peer CNBM HKEx 102,060.717 7.236 5.750 0.8980 4.682
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,368.263 - - 1.1380 -
Global Peer CHINA RESOURCES CEMENT HLDGS HKEx 59,285.161 6.617 7.056 1.1513 7.244
Global Peer EAGLE MATERIALS INC NYSE 5,669.999 17.171 17.217 4.0752 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 51,455,936.009 18.428 17.302 1.5195 2.171
Other Global Peers SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), Cemindo Gemilang Tbk. (IDX), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), EnGro (SGX), DCON (SET), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CMAN (SET), Q-CON (SET), SCIB (Bursa), CCP (SET), STECH (SET), SCP (SET), JADEM (Bursa), OKA (Bursa), TONGFANG KONTA (HKEx), SUTHA (SET), FREETECH (HKEx), SMART (SET), GHPC (HKEx), Lion Asiapac (SGX), ARTGO HOLDINGS (HKEx), TAILAM TECHCON (HKEx), QUALITY (Bursa), UTAMA (Bursa), SK (SET), CEPCO (Bursa), BIG (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), FB MINING (HKEx), STC (SET), DASHENG AGR FIN (HKEx), PGLOBE (Bursa), Transit Concrete (SGX), DFCITY (Bursa), CHI KINGSTONE (HKEx), P.B. GROUP (HKEx), KIALIM (Bursa), Capital World (SGX), SK TARGET-NEW (HKEx), Citatah Tbk. (IDX), SK TARGET-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.89 %
10 Days -+0.004
+8.89 %
20 Days -+0.003
+6.52 %
Medium Term Return 3 Months -+0.005
+11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.066 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.017 % Change From 1 Year High (%) -25.76
2 Years Range 0.040 - 0.066 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.017 % Change From 2 Years High (%) -25.76
5 Years Range 0.040 - 0.066 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -0.017 % Change From 5 Years High (%) -25.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corella Resources Ltd. provides digital marketing solutions. Its brands include Blackglass, Gruden and MobileDEN. The company was founded in 1995 and is headquartered in Leederville, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.052 0.052 0.049 0.049 988,328 -
16 Sep 2021 0.051 0.056 0.050 0.052 1,141,984 -
15 Sep 2021 0.051 0.051 0.049 0.050 658,260 -
14 Sep 2021 0.045 0.051 0.045 0.051 3,137,701 -
13 Sep 2021 0.045 0.045 0.044 0.045 600,937 -
10 Sep 2021 0.046 0.046 0.044 0.045 1,118,619 -
09 Sep 2021 0.047 0.047 0.046 0.046 271,934 -
08 Sep 2021 0.047 0.048 0.045 0.045 869,476 -
07 Sep 2021 0.045 0.047 0.045 0.045 72,226 -
06 Sep 2021 0.046 0.048 0.045 0.045 1,243,667 -
03 Sep 2021 0.045 0.046 0.044 0.045 227,990 -
02 Sep 2021 0.045 0.045 0.044 0.044 594,037 -
01 Sep 2021 0.047 0.047 0.044 0.044 870,635 -
31 Aug 2021 0.047 0.047 0.045 0.046 503,573 -
30 Aug 2021 0.047 0.050 0.047 0.047 269,876 -
27 Aug 2021 0.049 0.049 0.046 0.046 857,576 -
26 Aug 2021 0.048 0.048 0.045 0.048 434,991 -
25 Aug 2021 0.046 0.048 0.045 0.045 404,553 -
24 Aug 2021 0.048 0.048 0.046 0.046 910,752 -
23 Aug 2021 0.047 0.049 0.046 0.046 542,667 -
20 Aug 2021 0.045 0.046 0.045 0.046 516,783 -
19 Aug 2021 0.046 0.046 0.044 0.044 1,112,719 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.046 0.056 0.044 0.049 10,103,132 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.047 0.056 0.044 0.045 5,616,650 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
0.045 0.056 0.043 0.046 68,979,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.