Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRANE CO CRANE CO.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 54.740 Change: +1.090 High: 55.040 Remarks: -
Change (%): +2.03 Low: 53.520
Open 53.520 Yesterday's Close 53.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29913 Trailing EPS (USD) e 1.96107 NAV (USD) b 24.2366
PE a 23.809 Trailing PE f 27.913 Price / NAV b 2.2586
Dividend (USD) d 1.587545 Cash In Hand (USD) g 5.2226 Issued & Paid-up Shares c 57,978,500
Dividend Yield (%) d 2.900 Price / Cash In Hand g 10.481 Treasury Shares h 14,447,653
Market Cap (M) 3,173.743 Enterprise Value (M) 4,118.243
Piotroski F Score 5 Exchange Code CR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Local Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Local Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Local Peer TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Global Peer JOHNSON ELEC H HKEx 13,359.525 - - 0.9428 1.133
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.930
-6.70 %
10 Days --4.070
-6.92 %
20 Days --0.320
-0.58 %
Medium Term Return 3 Months 0.430+2.360
+5.33 %
6 Months 0.860-32.610
-36.35 %
1 Year 1.640-29.130
-32.78 %
Long Term Return 2 Years 3.120-26.450
-28.74 %
3 Years 4.480-28.610
-28.95 %
5 Years 7.450-3.050
+7.61 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.770 - 91.230 Change From 1 Year Low +17.970 % Change From 1 Year Low (%) +48.87
Change From 1 Year High -36.490 % Change From 1 Year High (%) -40.00
2 Years Range 36.770 - 100.140 Change From 2 Years Low +17.970 % Change From 2 Years Low (%) +48.87
Change From 2 Years High -45.400 % Change From 2 Years High (%) -45.34
5 Years Range 36.770 - 102.650 Change From 5 Years Low +17.970 % Change From 5 Years Low (%) +48.87
Change From 5 Years High -47.910 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crane Co. engages in the manufacturing of engineered industrial products. It operates through the following business segments: Fluid Handling; Payment and Merchandising Technologies; Aerospace and Electronics; and Engineered Materials. The Fluid Handling segment provides industrial fluid control products and systems. The Payment and Merchandising Technologies segment comprises of Crane Payment Innovations and Merchandising Systems. The Aerospace and Electronics segment supplies components and systems, including original equipment and aftermarket parts, primarily for the commercial and military aerospace, and defense and space markets. The Engineered Materials segment manufactures fiberglass-reinforced plastic (FRP) panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers, with additional applications in commercial and industrial buildings. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 53.520 55.040 53.520 54.740 339,173 -
09 Jul 2020 55.580 55.800 53.615 53.650 357,895 -
08 Jul 2020 56.450 57.080 55.360 56.080 268,224 -
07 Jul 2020 57.930 58.290 56.350 56.410 282,401 -
06 Jul 2020 59.600 59.620 57.950 58.670 289,054 -
02 Jul 2020 58.160 59.240 57.510 57.910 355,541 -
01 Jul 2020 59.590 60.105 56.820 56.910 542,266 -
30 Jun 2020 58.280 59.940 58.280 59.460 531,384 -
29 Jun 2020 57.370 58.930 56.690 58.810 662,431 -
26 Jun 2020 55.220 56.430 54.980 56.350 937,070 -
25 Jun 2020 53.810 55.890 53.540 55.860 474,674 -
24 Jun 2020 54.530 55.110 53.780 54.240 484,689 -
23 Jun 2020 56.210 56.374 54.889 55.460 440,439 -
22 Jun 2020 54.690 55.720 53.390 55.490 478,525 -
19 Jun 2020 56.420 56.650 54.340 54.990 727,168 -
18 Jun 2020 55.500 56.990 55.270 55.630 388,520 -
17 Jun 2020 58.000 58.000 56.070 56.170 376,211 -
16 Jun 2020 59.000 59.354 56.720 57.870 586,960 -
15 Jun 2020 52.620 55.740 52.100 55.060 320,054 -
12 Jun 2020 55.680 57.343 53.340 55.020 409,031 -
11 Jun 2020 55.520 56.730 53.320 53.330 475,393 -
10 Jun 2020 63.180 63.180 59.590 59.690 446,577 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
55.220 60.105 53.520 54.740 4,565,439 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
55.680 60.105 53.340 55.860 4,686,271 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
45.600 60.105 44.230 53.330 8,491,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.