Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CO CRANE CO.
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 81.770 Change: +1.040 High: 82.470 Remarks: -
Change (%): +1.29 Low: 80.690
Open 81.330 Yesterday's Close 80.72999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,453 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29400 Trailing EPS (USD) e 0.37172 NAV (USD) b 25.9259
PE a 35.645 Trailing PE f 219.976 Price / NAV b 3.1540
Dividend (USD) d 1.584006 Cash In Hand (USD) g 9.3722 Issued & Paid-up Shares c 58,108,000
Dividend Yield (%) d 1.937 Price / Cash In Hand g 8.725 Treasury Shares h 14,318,093
Market Cap (M) 4,751.491 Enterprise Value (M) 5,556.891
Piotroski F Score 5 Exchange Code CR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.23 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE CO NYSE 4,751.491 35.645 219.976 3.1540 1.937
Industry Miscellaneous Manufacturing NYSE 4,448.927 38.158 38.291 4.8208 1.158
Local Peer PENTAIR PLC NYSE 9,724.587 27.339 27.517 4.7442 1.263
Local Peer CARLISLE COS INC NYSE 8,222.486 17.439 24.106 3.3218 1.219
Local Peer YETI HOLDINGS INC NYSE 6,023.483 119.434 61.371 27.0555 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,310.493 - 43.813 9.0600 0.395
Local Peer LCI INDUSTRIES NYSE 3,626.733 24.754 26.176 4.1422 1.761
Local Peer BRADY CORP NYSE 2,650.125 23.584 24.458 3.0101 1.712
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,565.732 126.269 83.729 -6.4169 2.531
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,067.792 26.573 61.121 2.2406 1.031
Local Peer TREDEGAR CORP NYSE 546.349 11.321 - 1.8885 2.803
Global Peer CHINA LESSO HKEx 41,325.937 12.049 11.834 2.2033 2.981
Global Peer STGT SET 110,016.060 173.447 18.150 - -
Global Peer JOHNSON ELEC H HKEx 23,353.048 - - 1.5206 0.648
Global Peer KOSSAN Bursa 10,538.433 46.909 17.402 5.4533 0.728
Global Peer TRIMAS CORP NASDAQ 1,456.254 14.766 - 2.6099 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,312.249 37.284 59.975 4.0045 1.417
Global Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Global Peer HEBEI CONS HKEx 6,517.121 7.460 12.613 1.0452 4.141
Global Peer MFCB Bursa 3,287.332 21.393 10.556 1.7449 0.763
Global Peer SKPRES Bursa 2,749.756 36.328 31.826 4.1330 1.332
Other Global Peers Sunpower (SGX), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), MQTECH (Bursa), COLOR (SET), LBICAP (Bursa), Combine Will (SGX), CPR (SET), BSLCORP (Bursa), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), RESINTC (Bursa), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+1.34 %
10 Days --1.650
-1.98 %
20 Days -+5.280
+6.90 %
Medium Term Return 3 Months 23.220+27.560
+93.67 %
6 Months 90.730+21.000
+183.86 %
1 Year 91.590-3.760
+102.69 %
Long Term Return 2 Years 93.150+4.220
+125.56 %
3 Years 94.550-10.890
+90.29 %
5 Years 97.520+35.810
+290.10 %
Annualised Return Annualised --
+31.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.770 - 89.540 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +122.38
Change From 1 Year High -7.770 % Change From 1 Year High (%) -8.68
2 Years Range 36.770 - 91.230 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +122.38
Change From 2 Years High -9.460 % Change From 2 Years High (%) -10.37
5 Years Range 36.770 - 102.650 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +122.38
Change From 5 Years High -20.880 % Change From 5 Years High (%) -20.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crane Co. engages in the manufacturing of engineered industrial products. It operates through the following business segments: Fluid Handling; Payment and Merchandising Technologies; Aerospace and Electronics; and Engineered Materials. The Fluid Handling segment provides industrial fluid control products and systems. The Payment and Merchandising Technologies segment comprises of Crane Payment Innovations and Merchandising Systems. The Aerospace and Electronics segment supplies components and systems, including original equipment and aftermarket parts, primarily for the commercial and military aerospace, and defense and space markets. The Engineered Materials segment manufactures fiberglass-reinforced plastic (FRP) panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers, with additional applications in commercial and industrial buildings. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 81.330 82.470 80.690 81.770 298,453 -
15 Jan 2021 81.100 81.231 79.450 80.730 219,010 -
14 Jan 2021 81.480 83.000 80.810 82.030 465,198 -
13 Jan 2021 81.710 82.200 80.160 80.690 246,307 -
12 Jan 2021 81.560 82.080 80.950 81.750 300,921 -
11 Jan 2021 79.820 81.690 79.740 81.210 224,799 -
08 Jan 2021 83.420 83.550 79.940 81.090 381,243 -
07 Jan 2021 84.290 84.290 82.682 82.960 417,777 -
06 Jan 2021 80.030 84.810 80.030 83.420 417,894 -
05 Jan 2021 76.420 79.320 76.420 78.700 334,073 -
04 Jan 2021 77.890 77.920 75.710 76.150 318,574 -
31 Dec 2020 76.510 78.070 76.080 77.660 221,021 -
30 Dec 2020 75.510 77.000 75.510 76.730 241,107 -
29 Dec 2020 76.830 76.830 74.380 75.460 362,209 -
28 Dec 2020 77.700 77.980 76.490 76.580 164,166 -
24 Dec 2020 76.790 77.070 75.910 76.890 75,233 -
23 Dec 2020 76.200 76.700 75.770 76.490 237,134 -
22 Dec 2020 75.860 76.670 75.470 75.790 218,787 -
21 Dec 2020 75.930 77.130 75.500 75.940 296,855 -
18 Dec 2020 77.770 78.650 76.985 77.340 604,437 -
17 Dec 2020 77.500 77.800 76.600 77.450 412,248 -
16 Dec 2020 78.440 78.440 77.150 77.480 439,718 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 76.420 84.810 76.420 81.770 3,305,675 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 77.770 84.810 76.420 76.150 2,739,523 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 64.450 84.810 64.000 77.450 8,547,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.