Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CO CRANE CO.
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 55.140 Change: -0.530 High: 56.789 Remarks: -
Change (%): -0.95 Low: 54.790
Open 56.270 Yesterday's Close 55.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,533 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29727 Trailing EPS (USD) e 0.64627 NAV (USD) b 24.4910
PE a 24.002 Trailing PE f 85.321 Price / NAV b 2.2514
Dividend (USD) d 1.586259 Cash In Hand (USD) g 10.2041 Issued & Paid-up Shares c 58,025,500
Dividend Yield (%) d 2.877 Price / Cash In Hand g 5.404 Treasury Shares h 14,400,638
Market Cap (M) 3,199.526 Enterprise Value (M) 4,060.526
Piotroski F Score 5 Exchange Code CR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.14 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE CO NYSE 3,199.526 24.002 85.321 2.2514 2.877
Industry Miscellaneous Manufacturing NYSE 3,534.795 30.317 31.076 3.9595 1.458
Local Peer PENTAIR PLC NYSE 8,645.002 24.304 24.462 4.2175 1.421
Local Peer CARLISLE COS INC NYSE 7,030.535 14.911 20.611 2.8403 1.426
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,620.754 - 55.067 7.6717 0.540
Local Peer YETI HOLDINGS INC NYSE 4,414.958 87.539 64.920 26.1196 -
Local Peer LCI INDUSTRIES NYSE 2,825.996 19.289 26.656 3.4606 2.260
Local Peer BRADY CORP NYSE 2,177.983 19.382 19.382 2.5235 2.083
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,104.164 89.044 - -3.9113 3.589
Local Peer STANDEX INTERNATIONAL CORP NYSE 805.501 20.045 20.045 1.7449 1.367
Local Peer TREDEGAR CORP NYSE 523.534 10.848 182.289 1.4921 2.925
Global Peer HEBEI CONS HKEx 45,267.569 51.818 87.608 7.2601 0.596
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer KOSSAN Bursa 18,902.674 84.140 61.766 11.9444 0.406
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer JOHNSON ELEC H HKEx 14,873.604 - - 1.0496 1.018
Global Peer TRIMAS CORP NASDAQ 1,161.707 11.780 21.149 1.7572 -
Global Peer VS Bursa 4,437.430 38.299 38.299 2.6066 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 858.493 24.392 37.187 2.7035 2.167
Global Peer MFCB Bursa 3,438.910 22.379 14.539 1.9109 0.729
Global Peer SKPRES Bursa 2,287.297 30.218 34.015 3.6821 1.601
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), IAG HOLDINGS (HKEx), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), SOLUTN (Bursa), TRUBB (SET), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), TUBI LTD (ASX), CPR (SET), Allied Tech (SGX), LBICAP (Bursa), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.27 %
10 Days -+3.350
+6.47 %
20 Days -+5.520
+11.12 %
Medium Term Return 3 Months 14.620-5.440
+15.15 %
6 Months 15.050+4.140
+37.63 %
1 Year 15.870-27.500
-14.07 %
Long Term Return 2 Years 17.390-31.770
-16.55 %
3 Years 18.770-30.190
-13.38 %
5 Years 21.740+2.500
+46.05 %
Annualised Return Annualised --
+7.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.770 - 89.540 Change From 1 Year Low +18.370 % Change From 1 Year Low (%) +49.96
Change From 1 Year High -34.400 % Change From 1 Year High (%) -38.42
2 Years Range 36.770 - 94.670 Change From 2 Years Low +18.370 % Change From 2 Years Low (%) +49.96
Change From 2 Years High -39.530 % Change From 2 Years High (%) -41.76
5 Years Range 36.770 - 102.650 Change From 5 Years Low +18.370 % Change From 5 Years Low (%) +49.96
Change From 5 Years High -47.510 % Change From 5 Years High (%) -46.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crane Co. engages in the manufacturing of engineered industrial products. It operates through the following business segments: Fluid Handling; Payment and Merchandising Technologies; Aerospace and Electronics; and Engineered Materials. The Fluid Handling segment provides industrial fluid control products and systems. The Payment and Merchandising Technologies segment comprises of Crane Payment Innovations and Merchandising Systems. The Aerospace and Electronics segment supplies components and systems, including original equipment and aftermarket parts, primarily for the commercial and military aerospace, and defense and space markets. The Engineered Materials segment manufactures fiberglass-reinforced plastic (FRP) panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers, with additional applications in commercial and industrial buildings. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 56.270 56.789 54.790 55.140 224,533 -
22 Oct 2020 54.210 55.770 54.210 55.670 211,830 -
21 Oct 2020 55.360 56.360 53.980 54.210 334,635 -
20 Oct 2020 54.590 55.630 54.360 55.360 572,717 -
19 Oct 2020 54.480 54.850 53.560 53.960 556,741 -
16 Oct 2020 53.920 54.830 53.300 54.450 242,317 -
15 Oct 2020 51.710 54.025 51.430 53.810 359,451 -
14 Oct 2020 52.330 53.458 52.330 52.470 124,154 -
13 Oct 2020 52.630 53.390 52.370 52.460 315,747 -
12 Oct 2020 52.010 53.670 51.630 53.350 475,366 -
09 Oct 2020 52.360 52.360 51.590 51.790 571,612 -
08 Oct 2020 52.050 52.140 50.962 51.700 457,931 -
07 Oct 2020 51.550 52.280 51.050 51.390 639,794 -
06 Oct 2020 50.530 51.840 50.210 50.490 405,826 -
05 Oct 2020 50.660 50.788 49.980 50.160 341,156 -
02 Oct 2020 48.230 50.655 48.190 49.740 301,346 -
01 Oct 2020 50.360 50.980 49.230 49.410 243,440 -
30 Sep 2020 50.310 51.244 49.450 50.130 425,268 -
29 Sep 2020 51.230 51.240 49.550 50.200 175,339 -
28 Sep 2020 50.410 51.600 50.410 51.080 242,477 -
25 Sep 2020 48.800 50.090 48.800 49.620 239,122 -
24 Sep 2020 49.470 50.380 48.700 49.540 195,804 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 52.010 56.789 51.430 55.140 3,417,491 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 50.410 56.789 50.410 51.790 3,804,189 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)		 57.650 58.230 51.430 49.620 6,183,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.