Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,620.7 +425.9
HSCEI 9,496.5 +176.1
Jakarta 6,151.6 +21.0
Nikkei 225 27,587.8 -54.0
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.2 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRANE CO CRANE CO
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 98.130 Change: +1.690 High: 98.220 Remarks: -
Change (%): +1.75 Low: 95.315
Open 96.480 Yesterday's Close 96.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09886 Trailing EPS (USD) e 5.99399 NAV (USD) b 29.5864
PE a 31.666 Trailing PE f 16.371 Price / NAV b 3.3167
Dividend (USD) d 1.711738 Cash In Hand (USD) g 6.6206 Issued & Paid-up Shares c 58,408,500
Dividend Yield (%) d 1.744 Price / Cash In Hand g 14.822 Treasury Shares h 14,048,660
Market Cap (M) 5,731.626 Enterprise Value (M) 6,203.326
Piotroski F Score 6 Exchange Code CR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Industry Miscellaneous Manufacturing NYSE 5,485.779 35.448 27.423 5.5327 0.919
Local Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Local Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Local Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Local Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Local Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,131.086 28.148 46.434 2.3435 0.974
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,054.422 9.398 6.379 -6.8781 -
Local Peer TREDEGAR CORP NYSE 439.153 - - 3.7862 3.645
Global Peer CHINA LESSO HKEx 52,411.882 12.435 12.435 2.2280 2.938
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer JOHNSON ELEC H HKEx 17,077.512 10.389 10.389 0.9874 2.665
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,081.425 110.268 85.133 6.0509 0.448
Global Peer TRIMAS CORP NASDAQ 1,352.321 - - 2.2629 -
Global Peer VS Bursa 5,561.496 47.744 21.558 2.7341 0.867
Global Peer Impack Pratama Industri Tbk. IDX 9,183,650.000 73.434 46.029 6.9172 0.842
Global Peer SKPRES Bursa 2,796.759 21.795 21.795 3.9787 -
Global Peer BESTWAY GLOBAL HKEx 4,434.654 12.139 12.139 1.1305 2.482
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.590
+3.80 %
10 Days -+5.500
+5.94 %
20 Days -+3.340
+3.52 %
Medium Term Return 3 Months -+1.380
+1.43 %
6 Months 0.430+17.990
+22.98 %
1 Year 91.160+39.350
+222.03 %
Long Term Return 2 Years 92.800+19.840
+143.88 %
3 Years 94.280+7.740
+112.87 %
5 Years 97.290+32.960
+199.86 %
Annualised Return Annualised --
+24.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.190 - 99.930 Change From 1 Year Low +49.940 % Change From 1 Year Low (%) +103.63
Change From 1 Year High -1.800 % Change From 1 Year High (%) -1.80
2 Years Range 36.770 - 99.930 Change From 2 Years Low +61.360 % Change From 2 Years Low (%) +166.88
Change From 2 Years High -1.800 % Change From 2 Years High (%) -1.80
5 Years Range 36.770 - 102.650 Change From 5 Years Low +61.360 % Change From 5 Years Low (%) +166.88
Change From 5 Years High -4.520 % Change From 5 Years High (%) -4.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crane Co. engages in the manufacturing of engineered industrial products. It operates through the following business segments: Fluid Handling; Payment and Merchandising Technologies; Aerospace and Electronics; and Engineered Materials. The Fluid Handling segment provides industrial fluid control products and systems. The Payment and Merchandising Technologies segment comprises of Crane Payment Innovations and Merchandising Systems. The Aerospace and Electronics segment supplies components and systems, including original equipment and aftermarket parts, primarily for the commercial and military aerospace, and defense and space markets. The Engineered Materials segment manufactures fiberglass-reinforced plastic (FRP) panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers, with additional applications in commercial and industrial buildings. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 96.480 98.220 95.315 98.130 288,420 -
02 Aug 2021 98.270 99.780 96.400 96.440 238,785 -
30 Jul 2021 95.260 97.400 95.260 97.230 292,080 -
29 Jul 2021 95.680 96.410 95.180 96.010 271,594 -
28 Jul 2021 95.720 95.900 93.145 94.540 302,696 -
27 Jul 2021 95.000 97.210 93.810 95.490 415,727 -
26 Jul 2021 92.330 92.700 90.660 91.780 222,195 -
23 Jul 2021 92.020 92.410 91.080 92.330 120,386 -
22 Jul 2021 92.780 92.780 91.130 91.220 193,166 -
21 Jul 2021 91.570 93.570 91.570 92.630 210,124 -
20 Jul 2021 86.990 91.860 86.990 91.150 318,887 -
19 Jul 2021 88.460 89.360 85.770 87.040 391,335 -
16 Jul 2021 92.240 92.260 90.270 90.450 156,083 -
15 Jul 2021 92.320 93.070 90.970 91.260 228,479 -
14 Jul 2021 93.090 94.150 92.045 93.210 222,771 -
13 Jul 2021 93.790 94.000 93.020 93.050 230,062 -
12 Jul 2021 93.850 94.540 93.100 94.170 236,710 -
09 Jul 2021 93.940 95.030 93.655 94.700 313,697 -
08 Jul 2021 93.170 94.060 92.000 92.370 237,354 -
07 Jul 2021 93.160 94.980 93.125 94.790 273,511 -
06 Jul 2021 93.200 93.980 91.795 93.560 701,868 -
02 Jul 2021 93.190 94.150 92.700 93.560 263,094 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
91.570 99.780 90.660 98.130 2,555,173 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
93.160 99.780 90.660 91.150 2,608,889 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
92.570 99.780 90.660 93.560 6,533,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.