Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER HALL RETAIL REIT UNITS CHARTER HALL RETAIL REIT
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 3.210 Change: -0.020 High: 3.240 Remarks: -
Change (%): -0.62 Low: 3.185
Open 3.220 Yesterday's Close 3.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,937,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09300 Trailing EPU (AUD) e 0.11262 NAV (AUD) b 3.1705
PE a 34.516 Trailing PE f 28.503 Price / NAV b 1.0125
Distribution (AUD) d 0.222094 Cash In Hand (AUD) g 0.0193 Issued & Paid-up Units c 570,945,000
Distribution Yield (%) d 6.919 Price / Cash In Hand g 166.321 Treasury Shares h n.a.
Beta - 75 Daysi 0.674 R-Squared - 75 Days (%)i 19.69 Market Cap (M) 1,832.733
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 9.43 Enterprise Value (M) 2,888.433
Piotroski F Score 3 Exchange Code CQR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.37 Free Float (%) 71.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL RETAIL REIT UNITS ASX 1,832.733 34.516 28.503 1.0125 6.919
Industry Real Estate Investment Trusts ASX 2,498.466 15.307 13.264 1.1380 4.417
Local Peer GOODMAN GROUP ASX 27,864.968 17.117 18.462 2.5157 1.953
Local Peer DEXUS ASX 9,788.064 7.641 6.320 0.7877 5.625
Local Peer STOCKLAND ASX 8,222.725 26.439 15.966 0.8229 7.981
Local Peer GPT GROUP ASX 7,596.927 8.633 8.633 0.6707 6.790
Local Peer VICINITY CENTRES ASX 5,931.534 17.138 16.775 0.5156 10.111
Local Peer CHARTER HALL GROUP ASX 4,485.433 19.063 10.808 2.1073 3.499
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,469.696 6.581 6.356 0.8731 6.778
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,378.552 21.703 14.820 1.1128 5.720
Local Peer BWP TRUST ASX 2,363.973 13.957 10.455 1.2104 4.921
Local Peer CROMWELL PROPERTY GROUP ASX 2,129.489 10.909 6.838 0.7873 7.602
Local Peer CHARTER HALL LONG WALE REIT ASX 2,098.290 30.167 16.949 0.9652 4.136
Local Peer WAYPOINT REIT ASX 2,084.894 10.549 10.549 - -
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), Mapletree Log Tr (SGX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), Keppel Reit (SGX), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), SPHREIT (SGX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), TLGF (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), FTREIT (SET), IGBREIT (Bursa), WHART (SET), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), MFA FINANCIAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), BOFFICE (SET), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), TPRIME (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), ARA HTrust USD (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.53 %
10 Days -+0.090
+2.88 %
20 Days -+0.130
+4.22 %
Medium Term Return 3 Months --1.590
-33.12 %
6 Months --1.280
-28.51 %
1 Year 0.145-1.290
-25.44 %
Long Term Return 2 Years 0.430-0.980
-13.13 %
3 Years 0.710-1.130
-9.68 %
5 Years 1.270-1.030
+5.66 %
Annualised Return Annualised --
+1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.680 - 5.060 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +19.78
Change From 1 Year High -1.850 % Change From 1 Year High (%) -36.56
2 Years Range 2.680 - 5.060 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +19.78
Change From 2 Years High -1.850 % Change From 2 Years High (%) -36.56
5 Years Range 2.680 - 5.060 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +19.78
Change From 5 Years High -1.850 % Change From 5 Years High (%) -36.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Retail REIT is a real estate investment trust. It invests in convenience and community based supermarket anchored shopping centres that aim to provide a secure and growing income stream to unitholders. The firm is managed by Charter Hall Group, one of Australia's property groups, which owns and manages office, retail and industrial properties. The company was founded on July 21, 1995 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 3.220 3.240 3.185 3.210 1,937,245 -
01 Jun 2020 3.150 3.250 3.150 3.230 2,956,305 -
29 May 2020 3.330 3.370 3.240 3.270 2,847,048 -
28 May 2020 3.400 3.480 3.340 3.360 3,749,657 -
27 May 2020 3.220 3.435 3.200 3.370 2,781,875 -
26 May 2020 3.150 3.310 3.120 3.260 2,985,513 -
25 May 2020 3.080 3.170 3.040 3.170 2,498,304 -
22 May 2020 3.060 3.130 3.030 3.030 2,058,242 -
21 May 2020 3.130 3.140 3.020 3.050 2,531,284 -
20 May 2020 3.070 3.130 3.050 3.100 2,016,074 -
19 May 2020 3.110 3.170 3.070 3.120 2,747,047 -
18 May 2020 3.040 3.170 3.020 3.060 3,955,557 -
15 May 2020 3.020 3.060 2.980 3.050 2,809,788 -
14 May 2020 3.000 3.030 2.960 3.000 2,374,017 -
13 May 2020 3.060 3.090 2.990 3.030 2,361,417 -
12 May 2020 3.140 3.190 3.050 3.120 1,930,128 -
11 May 2020 3.100 3.220 3.060 3.170 2,629,264 -
08 May 2020 3.070 3.100 3.000 3.070 3,953,498 -
07 May 2020 3.090 3.120 3.000 3.010 5,481,010 -
06 May 2020 3.070 3.150 3.060 3.100 2,703,651 -
05 May 2020 3.080 3.210 3.060 3.080 12,407,600 -
04 May 2020 3.020 3.100 2.990 3.090 5,172,772 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
3.070 3.480 3.020 3.210 26,361,547 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
3.070 3.480 3.020 3.120 30,945,377 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
3.070 3.480 3.010 3.080 67,427,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.