Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPW COPPERWIRED
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 4.020 Change: - High: 4.080 Remarks: -
Change (%): - Low: 4.020
Open 4.060 Yesterday's Close 4.02
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 2,592 Sell Volume ('00) 80
Cumulative Volume ('00) 11,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09130 Trailing EPS (THB) e 0.12323 NAV (THB) b 1.1302
PE a 44.031 Trailing PE f 32.621 Price / NAV b 3.5569
Dividend (THB) d 0.080000 Cash In Hand (THB) g 0.3726 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 1.990 Price / Cash In Hand g 10.789 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,412.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,457.046
Piotroski F Score 3 Exchange Code CPW Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 47.51 6-Month VWAP 4.005 Free Float (%) 24.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPW SET 2,412.000 44.031 32.621 3.5569 1.990
Industry Electronics Distributors SET 8,964.884 51.626 38.037 5.7833 1.307
Local Peer JMART SET 43,266.113 54.227 39.401 8.3171 1.469
Local Peer SYNEX SET 20,675.608 32.207 27.924 5.7569 2.213
Local Peer SIS SET 11,556.567 19.342 16.312 4.0591 3.030
Local Peer METCO SET 5,746.977 22.970 8.412 0.9737 3.636
Local Peer ILINK SET 4,914.917 25.090 22.144 1.6540 1.505
Local Peer SVOA SET 1,950.820 14.047 12.399 0.8486 2.427
Local Peer PLANET SET 1,050.000 430.108 158.308 1.7356 -
Local Peer APP SET 968.800 21.531 23.936 2.9763 4.335
Local Peer TPS SET 846.720 15.704 20.901 2.2269 1.323
Global Peer SYNNEX CORP NYSE 10,080.861 19.265 20.768 4.3112 0.203
Global Peer ARROW ELECTRONICS INC NYSE 8,401.422 14.375 9.895 1.6266 -
Global Peer AVNET INC NASDAQ 3,743.325 19.384 19.384 0.9165 2.262
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,633.412 98.200 15.076 1.7277 -
Global Peer DICKER DATA LTD ASX 2,602.865 45.519 43.464 15.6598 2.182
Global Peer SCANSOURCE INC NASDAQ 946.264 20.846 20.813 1.2921 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,062.170 11.521 11.973 0.7534 3.221
Global Peer Erajaya Swasembada Tbk. IDX 9,965,528.719 16.283 9.427 1.7494 2.202
Global Peer COGOBUY GROUP HKEx 4,004.341 28.925 25.183 0.8516 -
Global Peer S.A.S.DRAGON HKEx 2,810.008 10.730 5.035 1.2892 4.677
Other Global Peers CHINA LNG GROUP LIMITED (HKEx), Gaya Abadi Sempurna Tbk. (IDX), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), RECON TECHNOLOGY LTD (NASDAQ), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), Ban Leong (SGX), SUTL Enterprise (SGX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), Galva Technologies Tbk. (IDX), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), EFT SOLUTIONS HOLDINGS LTD (HKEx), ARTRONIQ (Bursa), CONTEL TECHNOLOGY CO LTD (HKEx), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), Mitra Komunikasi Nusantara Tbk. (IDX), G Invacom (SGX), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), LAMTEX HOLDINGS LTD (HKEx), CHINA FORTUNE HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.50 %
10 Days --0.160
-3.83 %
20 Days -+0.060
+1.52 %
Medium Term Return 3 Months -+0.320
+8.65 %
6 Months -+0.180
+4.69 %
1 Year 0.160+1.640
+75.63 %
Long Term Return 2 Years 0.181+1.860
+94.49 %
Annualised Return Annualised --
+39.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 4.600 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +106.15
Change From 1 Year High -0.580 % Change From 1 Year High (%) -12.61
2 Years Range 0.880 - 4.600 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +356.82
Change From 2 Years High -0.580 % Change From 2 Years High (%) -12.61
5 Years Range 0.880 - 4.600 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +356.82
Change From 5 Years High -0.580 % Change From 5 Years High (%) -12.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copperwired Public Co., Ltd. engages in the distribution of digital products. The firm offers mobile phone, computer and tablet products. It also operates digital product retail stores known as iStudio. The company was founded on September 26, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 4.060 4.080 4.020 4.020 1,161,400 4.0459
25 Oct 2021 4.040 4.060 3.980 4.020 1,917,700 4.0085
21 Oct 2021 4.080 4.120 4.020 4.040 2,124,800 4.0570
20 Oct 2021 4.000 4.120 4.000 4.080 2,196,800 4.0782
19 Oct 2021 4.040 4.100 4.000 4.000 3,021,700 4.0599
18 Oct 2021 4.060 4.060 3.980 4.020 2,951,900 4.0189
15 Oct 2021 4.160 4.160 4.020 4.060 4,208,700 4.0759
14 Oct 2021 4.160 4.200 4.120 4.140 2,298,600 4.1521
12 Oct 2021 4.280 4.360 4.100 4.180 11,111,700 4.2362
11 Oct 2021 4.360 4.380 4.220 4.260 5,298,800 4.2843
08 Oct 2021 4.360 4.380 4.160 4.280 21,126,300 4.2642
07 Oct 2021 4.180 4.460 4.180 4.360 35,080,700 4.3304
06 Oct 2021 4.120 4.260 4.120 4.160 13,512,300 4.2021
05 Oct 2021 4.100 4.140 4.040 4.100 6,150,600 4.0930
04 Oct 2021 4.060 4.220 4.040 4.140 18,362,100 4.1578
01 Oct 2021 4.040 4.060 3.960 4.060 2,865,500 3.9966
30 Sep 2021 4.000 4.080 4.000 4.020 3,090,000 4.0442
29 Sep 2021 3.940 4.060 3.940 4.040 2,758,800 4.0046
28 Sep 2021 3.960 4.000 3.940 3.960 2,348,500 3.9747
27 Sep 2021 3.940 4.000 3.940 3.960 1,619,000 3.9641
23 Sep 2021 4.020 4.020 3.920 3.960 2,639,700 3.9707
22 Sep 2021 4.020 4.020 3.940 4.000 1,260,300 3.9732
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
4.360 4.380 3.980 4.020 36,292,100 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.940 4.380 3.940 4.280 106,913,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
3.700 4.380 3.700 3.960 229,559,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.