Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPTGF CP TOWER GROWTH LEASEHOLD PROPERTY FUND
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 10.100 Change: +0.100 High: 10.100 Remarks: -
Change (%): +1.00 Low: 10.100
Open 10.100 Yesterday's Close 10.0
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 111 Sell Volume ('00) 776
Cumulative Volume ('00) 177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.93291 Trailing EPU (THB) e 0.65387 NAV (THB) b 10.4202
PE a 10.826 Trailing PE f 15.447 Price / NAV b 0.9693
Distribution (THB) d 0.777400 Cash In Hand (THB) g 0.3434 Issued & Paid-up Units c 967,000,000
Distribution Yield (%) d 7.697 Price / Cash In Hand g 29.412 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,766.700
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,766.700
Piotroski F Score 8 Exchange Code CPTGF Par Value ( THB ) 10.08420
52 Weeks Volatility (%) 26.67 6-Month VWAP 11.192 Free Float (%) 52.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CPTGF SET 9,766.700 11.726 15.447 0.9693 7.697
Industry Real Estate Investment Trusts SET 10,175.134 23.313 31.273 1.9602 3.838
Local Peer CPNREIT SET 54,205.760 16.329 23.372 1.8026 -
Local Peer FTREIT SET 41,771.372 22.611 21.626 - -
Local Peer TLGF SET 39,032.576 14.449 17.047 1.3709 5.192
Local Peer WHART SET 37,042.135 19.347 20.253 1.4741 4.205
Local Peer IMPACT SET 26,685.000 21.558 30.475 1.6501 4.167
Local Peer SPF SET 11,970.000 5.563 - 0.9627 11.905
Local Peer GVREIT SET 9,859.080 11.099 11.526 1.1851 6.127
Local Peer BOFFICE SET 8,264.166 19.381 20.806 - -
Local Peer TPRIME SET 7,008.000 10.466 8.888 1.1583 2.905
Local Peer AIMIRT SET 5,711.750 14.784 11.038 1.3108 -
Local Peer LHSC SET 5,759.167 9.580 17.400 1.0067 7.483
Local Peer HREIT SET 5,621.072 7.432 10.411 0.9067 3.309
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 106,510.269 56.420 55.405 29.4203 1.572
Global Peer PROLOGIS INC NYSE 73,588.680 46.783 42.381 2.2921 1.815
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,792.138 83.479 82.997 7.3063 2.651
Global Peer EQUINIX INC NASDAQ 67,609.804 133.234 135.779 6.5083 1.242
Global Peer SIMON PROPERTY GROUP INC NYSE 42,125.769 20.188 24.151 21.6607 5.943
Global Peer DIGITAL REALTY TRUST INC NYSE 39,682.142 68.446 56.557 2.8112 1.888
Global Peer PUBLIC STORAGE NYSE 38,615.731 25.478 26.434 53.4335 0.674
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,134.294 239.024 - -8.1613 0.235
Global Peer GOODMAN GROUP ASX 33,586.277 22.330 22.330 2.9153 1.633
Global Peer WELLTOWER INC NYSE 22,742.905 46.952 75.126 1.4172 6.278
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Suntec Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), MACERICH CO (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), Prime US ReitUSD (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), Sasseur Reit (SGX), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), BROADSTONE NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CMC REIT (HKEx), CMMT (Bursa), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.98 %
10 Days --0.100
-0.98 %
20 Days --0.100
-0.98 %
Medium Term Return 3 Months --2.100
-17.21 %
6 Months 0.202-0.100
+1.00 %
1 Year 0.621-3.300
-19.99 %
Long Term Return 2 Years 1.437-3.300
-13.90 %
3 Years 2.242-3.000
-5.79 %
5 Years 3.813-0.200
+35.08 %
Annualised Return Annualised --
+6.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.500 - 13.700 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -3.600 % Change From 1 Year High (%) -26.28
2 Years Range 9.500 - 14.200 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -4.100 % Change From 2 Years High (%) -28.87
5 Years Range 9.500 - 16.700 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +6.32
Change From 5 Years High -6.600 % Change From 5 Years High (%) -39.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Tower Growth Leasehold Property Fund is a closed-end property fund. It s objective is to raise funds from general investors and to use the proceeds from such fundraising for lease and seek benefits from those properties. The company was founded on November 26, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 10.100 10.100 10.100 10.100 17,700 10.1000
28 Sep 2020 10.000 10.100 10.000 10.000 9,300 10.0656
25 Sep 2020 10.000 10.100 10.000 10.100 9,800 10.0010
24 Sep 2020 10.100 10.100 10.000 10.000 136,900 10.0191
23 Sep 2020 10.200 10.200 10.100 10.100 34,500 10.1238
22 Sep 2020 10.200 10.200 10.200 10.200 3,800 10.2000
21 Sep 2020 10.200 10.200 10.200 10.200 - -
18 Sep 2020 10.200 10.200 10.200 10.200 10,000 10.2000
17 Sep 2020 10.100 10.200 10.100 10.100 216,600 10.1028
16 Sep 2020 10.200 10.200 10.100 10.100 36,400 10.1451
15 Sep 2020 10.300 10.300 10.200 10.200 136,200 10.2001
14 Sep 2020 10.200 10.200 10.200 10.200 60,200 10.2000
11 Sep 2020 10.300 10.300 10.300 10.300 1,200 10.3000
10 Sep 2020 10.200 10.300 10.200 10.300 3,100 10.2032
09 Sep 2020 10.300 10.300 10.200 10.200 10,200 10.2510
08 Sep 2020 10.100 10.300 10.100 10.300 75,600 10.2802
03 Sep 2020 10.200 10.300 10.200 10.200 26,600 10.2102
02 Sep 2020 10.400 10.400 10.100 10.200 222,900 10.1062
01 Sep 2020 10.400 10.400 10.200 10.200 255,000 10.2855
31 Aug 2020 10.400 10.400 10.400 10.400 159,300 10.4000
28 Aug 2020 10.600 10.600 10.500 10.500 39,200 10.5661
27 Aug 2020 10.600 10.600 10.500 10.600 31,000 10.5119
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
10.200 10.200 10.000 10.100 475,000 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
10.400 10.400 10.000 10.200 950,300 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
11.100 11.400 10.000 10.500 1,062,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.