Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 0.840 Change: - High: 0.850 Remarks: -
Change (%): - Low: 0.840
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 1,174 Sell Volume ('00) 2,034
Cumulative Volume ('00) 2,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01090 Trailing EPS (THB) e -0.03078 NAV (THB) b 1.0850
PE a - Trailing PE f - Price / NAV b 0.7742
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 16.667 Price / Cash In Hand g 8.147 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 756.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 756.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.11 6-Month VWAP 0.753 Free Float (%) 60.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 756.000 5.373 - 0.7742 16.667
Industry Electronic Production Equipment SET 1,536.034 66.381 273.974 2.3172 0.536
Local Peer TAPAC SET 1,512.101 19.086 33.965 1.5415 5.342
Global Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Global Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 1.650
Global Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Global Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), JFTECH (Bursa), INTEVAC INC (NASDAQ), RENCO HOLDINGS (HKEx), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), SALUTE (Bursa), MICT INC (NASDAQ), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.20 %
10 Days --0.030
-3.45 %
20 Days -+0.010
+1.20 %
Medium Term Return 3 Months -+0.150
+21.74 %
6 Months -+0.100
+13.51 %
1 Year --0.060
-6.67 %
Long Term Return 2 Years 0.012-1.940
-69.35 %
Annualised Return Annualised --
-44.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.150 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -26.96
2 Years Range 0.500 - 2.800 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +68.00
Change From 2 Years High -1.960 % Change From 2 Years High (%) -70.00
5 Years Range 0.500 - 2.960 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -2.120 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.840 0.850 0.840 0.840 238,900 0.8401
10 Aug 2020 0.840 0.840 0.840 0.840 204,700 0.8400
07 Aug 2020 0.850 0.870 0.840 0.840 895,100 0.8497
06 Aug 2020 0.850 0.850 0.840 0.840 197,700 0.8400
05 Aug 2020 0.840 0.850 0.840 0.840 344,200 0.8461
04 Aug 2020 0.840 0.850 0.830 0.830 540,400 0.8374
03 Aug 2020 0.840 0.850 0.840 0.850 91,800 0.8443
31 Jul 2020 0.840 0.850 0.830 0.850 223,800 0.8353
30 Jul 2020 0.830 0.850 0.830 0.840 617,400 0.8374
29 Jul 2020 0.870 0.870 0.850 0.850 432,500 0.8613
24 Jul 2020 0.850 0.870 0.850 0.870 128,400 0.8590
23 Jul 2020 0.850 0.860 0.850 0.850 187,200 0.8509
22 Jul 2020 0.870 0.870 0.850 0.850 636,900 0.8574
21 Jul 2020 0.860 0.870 0.860 0.860 595,900 0.8600
20 Jul 2020 0.860 0.880 0.860 0.860 716,400 0.8669
17 Jul 2020 0.870 0.870 0.860 0.870 209,800 0.8613
16 Jul 2020 0.910 0.920 0.860 0.860 1,715,400 0.8872
15 Jul 2020 0.840 0.900 0.840 0.890 1,896,000 0.8725
14 Jul 2020 0.840 0.840 0.830 0.830 813,700 0.8362
13 Jul 2020 0.850 0.860 0.840 0.840 450,800 0.8482
10 Jul 2020 0.840 0.860 0.830 0.850 293,700 0.8487
09 Jul 2020 0.840 0.870 0.830 0.850 1,708,600 0.8485
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.870 0.870 0.830 0.840 3,786,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.850 0.870 0.830 0.870 7,350,500 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.880 0.880 0.830 0.850 13,415,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.