Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTONE TURBINE CORPORATION CAPSTONE TURBINE CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 2.670 Change: -0.030 High: 2.770 Remarks: -
Change (%): -1.11 Low: 2.660
Open 2.670 Yesterday's Close 2.6999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97968 Trailing EPS (USD) e -2.08212 NAV (USD) b 2.3167
PE a - Trailing PE f - Price / NAV b 1.1525
Dividend (USD) d - Cash In Hand (USD) g 2.4834 Issued & Paid-up Shares c 8,415,000
Dividend Yield (%) d - Price / Cash In Hand g 1.075 Treasury Shares h 263,162
Beta - 75 Daysi -12.892 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 22.468
Beta - 500 Daysi -0.356 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 35.214
Piotroski F Score 2 Exchange Code CPST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.88 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTONE TURBINE CORPORATION NASDAQ 22.468 - - 1.1525 -
Industry Electrical Products NASDAQ 736.869 68.219 104.624 2.9291 0.368
Local Peer LITTELFUSE INC NASDAQ 4,549.344 27.645 30.513 3.0904 0.871
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,412.468 - - 9.3679 -
Local Peer SUNRUN INC NASDAQ 2,002.264 75.111 251.952 2.1603 -
Local Peer SUNPOWER CORP NASDAQ 1,454.118 - - -8.7246 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,240.278 5.232 5.757 0.9347 -
Local Peer TPI COMPOSITES INC NASDAQ 722.963 136.954 - 3.5067 -
Local Peer ENERGY RECOVERY INC NASDAQ 571.002 25.845 40.961 4.2374 -
Local Peer POWELL INDUSTRIES INC NASDAQ 508.412 - 51.407 1.6995 2.347
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 156.055 5.831 34.103 2.0350 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 129.691 - 14.182 4.4828 -
Local Peer ULTRALIFE CORPORATION NASDAQ 113.853 4.567 4.881 1.0654 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 37.998 - - 3.3241 -
Other Local Peers CUI GLOBAL INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 -
Global Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Global Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Global Peer CONCH VENTURE HKEx 64,700.287 9.185 8.589 2.0300 1.534
Global Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer GOLDWIND HKEx 37,138.295 11.808 11.283 1.1865 2.843
Global Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Global Peer CRRC TIMES ELEC HKEx 30,679.924 9.915 10.230 1.3446 1.957
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), ENTERPRISE DEV (HKEx), SCABLE (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), NYLEX (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-9.18 %
10 Days --0.420
-13.59 %
20 Days --0.390
-12.75 %
Medium Term Return 3 Months -+0.440
+19.73 %
6 Months --4.605
-63.30 %
1 Year --6.030
-69.31 %
Long Term Return 2 Years --4.453
-62.52 %
3 Years --5.880
-68.77 %
5 Years --133.330
-98.04 %
Annualised Return Annualised --
-54.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 10.500 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +42.02
Change From 1 Year High -7.830 % Change From 1 Year High (%) -74.57
2 Years Range 1.880 - 19.000 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +42.02
Change From 2 Years High -16.330 % Change From 2 Years High (%) -85.95
5 Years Range 1.880 - 152.000 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +42.02
Change From 5 Years High -149.330 % Change From 5 Years High (%) -98.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstone Turbine Corp. develops, manufactures, markets and services microturbine technology solutions. It targets vertical markets worldwide such as natural resources, energy efficiency, renewable energy, critical power supply, transportation, and microgrids. Its products range from 30 kilowatts to one megawatt in electric power output for commercial, industrial, and utility purposes. It also sells microturbine units, components, and accessories. The company was founded in 1988 and is headquartered in Van Nuys, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 2.670 2.770 2.660 2.670 75,516 -
27 Jan 2020 2.810 2.810 2.660 2.700 122,428 -
24 Jan 2020 2.900 2.900 2.660 2.810 130,474 -
23 Jan 2020 2.900 3.000 2.800 2.860 175,096 -
22 Jan 2020 3.100 3.150 2.900 2.940 108,059 -
21 Jan 2020 3.110 3.140 3.080 3.120 53,784 -
17 Jan 2020 3.150 3.195 3.100 3.100 107,456 -
16 Jan 2020 3.200 3.227 3.121 3.180 106,441 -
15 Jan 2020 3.110 3.130 3.050 3.090 67,766 -
14 Jan 2020 3.140 3.175 2.991 3.110 81,586 -
13 Jan 2020 3.040 3.190 2.890 3.100 159,311 -
10 Jan 2020 3.080 3.131 2.940 2.970 160,667 -
09 Jan 2020 3.200 3.250 3.050 3.050 106,860 -
08 Jan 2020 3.490 3.500 3.160 3.200 160,395 -
07 Jan 2020 3.480 3.730 3.360 3.470 116,529 -
06 Jan 2020 3.300 3.820 3.210 3.460 174,984 -
03 Jan 2020 3.420 4.170 3.377 3.630 706,235 -
02 Jan 2020 3.080 3.490 3.036 3.420 177,465 -
31 Dec 2019 3.010 3.060 2.920 3.060 186,358 -
30 Dec 2019 3.090 3.100 2.920 3.060 113,449 -
27 Dec 2019 3.130 3.180 3.020 3.040 82,776 -
26 Dec 2019 2.880 3.090 2.820 3.080 75,127 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
3.140 3.227 2.660 2.670 1,028,606 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
3.090 3.227 2.660 3.100 2,062,253 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
3.930 4.140 2.660 3.040 2,719,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.