Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTONE TURBINE CORPORATION CAPSTONE TURBINE CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 0.330 Change: -0.060 High: 0.380 Remarks: -
Change (%): -15.38 Low: 0.310
Open 0.380 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,310,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20943 Trailing EPS (USD) e -0.21818 NAV (USD) b 0.2394
PE a - Trailing PE f - Price / NAV b 1.3784
Dividend (USD) d - Cash In Hand (USD) g 0.3094 Issued & Paid-up Shares c 79,545,000
Dividend Yield (%) d - Price / Cash In Hand g 1.067 Treasury Shares h 263,162
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 26.250
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 35.044
Piotroski F Score 2 Exchange Code CPST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.89 Free Float (%) 88.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTONE TURBINE CORPORATION NASDAQ 26.250 - - 1.3784 -
Industry Electrical Products NASDAQ 577.048 34.969 191.944 2.5419 0.406
Local Peer LITTELFUSE INC NASDAQ 4,606.808 27.994 27.587 3.0512 0.860
Local Peer SUNRUN INC NASDAQ 1,999.319 75.002 - 2.1837 -
Local Peer SUNPOWER CORP NASDAQ 1,365.418 - - -8.6151 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,307.437 - - 4.9363 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,076.404 4.540 4.813 0.8414 -
Local Peer TPI COMPOSITES INC NASDAQ 683.042 129.387 - 3.2214 -
Local Peer ENERGY RECOVERY INC NASDAQ 532.332 24.095 39.582 4.1765 -
Local Peer POWELL INDUSTRIES INC NASDAQ 442.206 - 90.412 1.4957 2.699
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 178.359 6.665 6.379 2.2746 -
Local Peer ULTRALIFE CORPORATION NASDAQ 133.670 5.362 5.608 1.2600 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 81.027 - - 3.6724 -
Local Peer AROTECH CORPORATION NASDAQ 78.928 42.207 448.082 1.0274 -
Other Local Peers HIGH POWER INTERNATIONAL INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ)
Global Peer EMERSON ELECTRIC CO NYSE 42,226.684 19.168 19.142 4.8232 2.898
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 41,541.754 19.074 27.261 3.2203 -
Global Peer EATON CORPORATION PLC NYSE 34,675.200 16.166 15.726 2.1265 3.225
Global Peer HUBBELL INC NYSE 8,319.668 23.181 22.577 4.5317 2.072
Global Peer CONCH VENTURE HKEx 55,586.300 7.891 7.379 1.7440 1.786
Global Peer GENERAC HLDGS INC NYSE 5,447.034 24.727 21.628 6.2903 -
Global Peer GOLDWIND HKEx 39,081.823 12.426 11.873 1.2485 2.701
Global Peer ACUITY BRANDS INC NYSE 4,904.784 14.845 14.845 2.5560 -
Global Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Global Peer CRRC TIMES ELEC HKEx 35,852.018 11.586 11.873 1.5514 1.675
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), HXTL (HKEx), ITEL (SET), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), QTC (SET), SUCCESS (Bursa), YUASA (SET), PNE Industries (SGX), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), TRT (SET), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), P5 Capital (SGX), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.143
-30.23 %
10 Days --0.140
-29.79 %
20 Days --0.180
-35.29 %
Medium Term Return 3 Months --0.410
-55.41 %
6 Months --0.600
-64.52 %
1 Year --0.560
-62.92 %
Long Term Return 2 Years --0.760
-69.72 %
3 Years --0.770
-70.00 %
5 Years --17.470
-98.15 %
Annualised Return Annualised --
-54.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.080 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.45
Change From 1 Year High -0.750 % Change From 1 Year High (%) -69.44
2 Years Range 0.310 - 1.900 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.45
Change From 2 Years High -1.570 % Change From 2 Years High (%) -82.63
5 Years Range 0.310 - 20.800 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.45
Change From 5 Years High -20.470 % Change From 5 Years High (%) -98.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstone Turbine Corp. develops, manufactures, markets and services microturbine technology solutions. It targets vertical markets worldwide such as natural resources, energy efficiency, renewable energy, critical power supply, transportation, and microgrids. Its products range from 30 kilowatts to one megawatt in electric power output for commercial, industrial, and utility purposes. It also sells microturbine units, components, and accessories. The company was founded in 1988 and is headquartered in Van Nuys, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.380 0.380 0.310 0.330 2,310,903 -
17 Oct 2019 0.401 0.429 0.380 0.390 727,342 -
16 Oct 2019 0.480 0.480 0.331 0.401 1,204,590 -
15 Oct 2019 0.470 0.470 0.441 0.460 297,508 -
14 Oct 2019 0.480 0.480 0.460 0.470 109,549 -
11 Oct 2019 0.477 0.489 0.464 0.472 195,130 -
10 Oct 2019 0.460 0.470 0.459 0.463 156,347 -
09 Oct 2019 0.460 0.480 0.455 0.459 208,195 -
08 Oct 2019 0.461 0.480 0.458 0.458 138,873 -
07 Oct 2019 0.487 0.487 0.460 0.462 263,273 -
04 Oct 2019 0.480 0.500 0.460 0.470 370,663 -
03 Oct 2019 0.469 0.500 0.466 0.476 460,808 -
02 Oct 2019 0.504 0.530 0.471 0.480 166,006 -
01 Oct 2019 0.530 0.530 0.490 0.500 120,036 -
30 Sep 2019 0.470 0.520 0.460 0.510 644,773 -
27 Sep 2019 0.498 0.500 0.460 0.460 439,467 -
26 Sep 2019 0.500 0.508 0.469 0.490 457,313 -
25 Sep 2019 0.505 0.510 0.481 0.493 583,987 -
24 Sep 2019 0.530 0.530 0.495 0.503 355,149 -
23 Sep 2019 0.520 0.530 0.495 0.510 349,409 -
20 Sep 2019 0.530 0.549 0.509 0.510 323,934 -
19 Sep 2019 0.550 0.550 0.519 0.520 454,282 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.488 0.489 0.310 0.330 5,611,710 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.520 0.530 0.310 0.470 3,947,611 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
0.632 0.650 0.310 0.510 9,106,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.