Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTONE TURBINE CORPORATION CAPSTONE TURBINE CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 4.000 Change: +0.200 High: 4.180 Remarks: -
Change (%): +5.26 Low: 3.660
Open 3.810 Yesterday's Close 3.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.99430 Trailing EPS (USD) e -1.65232 NAV (USD) b 1.1683
PE a - Trailing PE f - Price / NAV b 3.4238
Dividend (USD) d - Cash In Hand (USD) g 1.4722 Issued & Paid-up Shares c 11,023,900
Dividend Yield (%) d - Price / Cash In Hand g 2.717 Treasury Shares h 61,019
Market Cap (M) 44.096 Enterprise Value (M) 63.798
Piotroski F Score 1 Exchange Code CPST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.04 Free Float (%) 96.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTONE TURBINE CORPORATION NASDAQ 44.096 - - 3.4238 -
Industry Electrical Products NASDAQ 1,434.786 58.856 62.406 4.1824 0.197
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,609.220 65.570 55.442 10.3906 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,491.856 40.530 40.530 3.1396 -
Local Peer LITTELFUSE INC NASDAQ 4,109.836 29.550 55.573 2.8105 1.080
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,476.321 - - 11.8757 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,775.214 10.346 6.899 1.1772 -
Local Peer SUNPOWER CORP NASDAQ 1,724.672 77.832 206.054 54.4868 -
Local Peer TPI COMPOSITES INC NASDAQ 907.701 - - 7.0449 -
Local Peer ENERGY RECOVERY INC NASDAQ 449.353 41.176 20.345 2.8545 -
Local Peer POWELL INDUSTRIES INC NASDAQ 276.311 27.939 13.669 0.9102 4.354
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 276.650 - - 3.9853 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 209.168 16.785 33.334 7.2008 -
Local Peer ULTRALIFE CORPORATION NASDAQ 95.363 18.322 18.196 0.8494 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,333.839 37.719 35.372 4.4697 2.656
Global Peer ROCKWELL AUTOMATION INC NYSE 50,415.494 72.530 65.628 65.4315 0.902
Global Peer EATON CORPORATION PLC NYSE 39,869.965 18.033 25.856 2.8101 2.944
Global Peer EMERSON ELECTRIC CO NYSE 38,478.949 16.686 19.642 4.9137 3.128
Global Peer AMETEK INC NYSE 22,097.295 25.656 24.874 4.0276 0.581
Global Peer GENERAC HLDGS INC NYSE 11,180.962 44.148 44.321 10.1856 -
Global Peer HUBBELL INC NYSE 8,163.239 20.439 20.698 4.1651 2.291
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Global Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Global Peer ACUITY BRANDS INC NYSE 3,870.592 11.715 14.298 1.8469 0.530
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), U-TON FUTURE (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CTW (SET), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), SOLARGIGA (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), TITANS ENERGY (HKEx), PIMO (SET), QTC (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), ULICORP (Bursa), REDFLOW LTD (ASX), AKR (SET), TrickleStar (SGX), KALINA POWER LIMITED (ASX), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), TRT (SET), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.61 %
10 Days -+0.210
+5.54 %
20 Days --0.200
-4.76 %
Medium Term Return 3 Months -+1.650
+70.21 %
6 Months -+2.880
+257.14 %
1 Year --0.600
-13.04 %
Long Term Return 2 Years --6.000
-60.00 %
3 Years --2.950
-42.45 %
5 Years --44.200
-91.70 %
Annualised Return Annualised --
-39.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 6.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -2.000 % Change From 1 Year High (%) -33.33
2 Years Range 1.000 - 10.800 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -6.800 % Change From 2 Years High (%) -62.96
5 Years Range 1.000 - 63.680 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -59.680 % Change From 5 Years High (%) -93.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstone Turbine Corp. develops, manufactures, markets and services microturbine technology solutions. It targets vertical markets worldwide such as natural resources, energy efficiency, renewable energy, critical power supply, transportation, and microgrids. The firm's products range from 30 kilowatts to one megawatt in electric power output for commercial, industrial, and utility purposes. It also sells microturbine units, components, and accessories. The company was founded in 1988 and is headquartered in Van Nuys, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 3.810 4.180 3.660 4.000 131,809 -
23 Sep 2020 3.950 4.110 3.800 3.800 63,484 -
22 Sep 2020 4.010 4.070 3.860 3.980 149,578 -
21 Sep 2020 4.010 4.079 3.800 3.970 106,083 -
18 Sep 2020 4.210 4.240 4.010 4.150 119,505 -
17 Sep 2020 4.330 4.450 4.200 4.230 52,305 -
16 Sep 2020 4.220 4.520 4.120 4.320 115,077 -
15 Sep 2020 4.330 4.470 4.150 4.250 96,407 -
14 Sep 2020 3.800 4.275 3.800 4.220 127,040 -
11 Sep 2020 3.900 4.018 3.750 3.790 72,231 -
10 Sep 2020 4.190 4.210 3.860 3.890 146,457 -
09 Sep 2020 3.880 4.120 3.720 3.930 169,580 -
08 Sep 2020 3.880 3.980 3.770 3.850 103,790 -
04 Sep 2020 4.070 4.100 3.600 3.850 307,249 -
03 Sep 2020 4.240 4.329 3.910 4.070 199,206 -
02 Sep 2020 4.330 4.370 4.157 4.290 133,210 -
01 Sep 2020 4.150 4.340 4.040 4.300 132,272 -
31 Aug 2020 4.100 4.170 3.850 4.120 251,561 -
28 Aug 2020 4.260 4.380 4.040 4.200 163,208 -
27 Aug 2020 4.490 4.604 4.120 4.270 264,805 -
26 Aug 2020 4.870 4.905 4.420 4.460 649,654 -
25 Aug 2020 5.110 5.210 4.850 4.980 600,877 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
3.900 4.520 3.660 4.000 1,033,519 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
4.490 4.604 3.660 3.890 1,871,338 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
3.870 4.520 3.660 4.460 5,409,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.