Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 3.250 Change: +0.520 High: 3.350 Remarks: -
Change (%): +19.05 Low: 2.620
Open 2.650 Yesterday's Close 2.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,877,382 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04832 Trailing EPS (USD) e 0.05358 NAV (USD) b 0.4542
PE a - Trailing PE f 60.656 Price / NAV b 7.1554
Dividend (USD) d - Cash In Hand (USD) g 0.0093 Issued & Paid-up Shares c 13,207,400
Dividend Yield (%) d - Price / Cash In Hand g 349.462 Treasury Shares h 220,056
Market Cap (M) 42.924 Enterprise Value (M) 44.721
Piotroski F Score 1 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.71 Free Float (%) 62.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 42.924 - 60.656 7.1554 -
Industry Miscellaneous Manufacturing NASDAQ 368.305 12.480 13.708 1.6995 1.062
Local Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Local Peer FULING GLOBAL INC NASDAQ 32.918 2.192 2.192 0.4161 -
Local Peer HIGHWAY HLDGS NASDAQ 8.821 - - 0.8324 10.776
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), TRUBB (SET), ASIAPLY (Bursa), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+40.09 %
10 Days -+1.530
+88.95 %
20 Days -+1.650
+103.12 %
Medium Term Return 3 Months -+2.250
+225.00 %
6 Months -+2.222
+216.15 %
1 Year -+2.211
+212.80 %
Long Term Return 2 Years -+1.740
+115.23 %
3 Years -+1.960
+151.94 %
5 Years -+0.860
+35.98 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 3.350 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +277.91
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.99
2 Years Range 0.660 - 3.350 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +392.42
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.99
5 Years Range 0.660 - 3.350 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +392.42
Change From 5 Years High -0.100 % Change From 5 Years High (%) -2.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.650 3.350 2.620 3.250 2,877,382 -
09 Jul 2020 2.440 2.880 2.210 2.730 1,686,138 -
08 Jul 2020 2.480 2.581 2.230 2.350 868,563 -
07 Jul 2020 2.230 3.020 2.150 2.480 2,201,126 -
06 Jul 2020 2.200 2.590 2.070 2.320 2,250,856 -
02 Jul 2020 1.860 2.240 1.840 2.040 1,181,086 -
01 Jul 2020 1.924 2.000 1.750 1.820 1,295,295 -
30 Jun 2020 1.730 2.470 1.730 2.420 4,577,062 -
29 Jun 2020 1.590 1.870 1.590 1.720 369,668 -
26 Jun 2020 1.680 1.703 1.570 1.600 31,851 -
25 Jun 2020 1.550 1.680 1.548 1.660 61,921 -
24 Jun 2020 1.610 1.619 1.560 1.560 27,486 -
23 Jun 2020 1.600 1.670 1.540 1.630 122,196 -
22 Jun 2020 1.580 1.620 1.550 1.600 26,051 -
19 Jun 2020 1.650 1.650 1.520 1.590 133,966 -
18 Jun 2020 1.600 1.660 1.570 1.570 108,046 -
17 Jun 2020 1.650 1.680 1.560 1.640 113,184 -
16 Jun 2020 1.660 1.730 1.600 1.660 122,514 -
15 Jun 2020 1.590 1.669 1.530 1.600 112,099 -
12 Jun 2020 1.600 1.700 1.580 1.600 75,694 -
11 Jun 2020 1.680 1.690 1.540 1.570 232,886 -
10 Jun 2020 1.560 1.960 1.500 1.800 1,214,285 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 1.680 3.350 1.570 3.250 17,339,027 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 1.600 3.350 1.570 1.660 903,157 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 1.380 3.350 1.380 1.570 2,340,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.