Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 4.850 Change: -0.150 High: 5.040 Remarks: -
Change (%): -3.00 Low: 4.810
Open 4.930 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,808 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06340 Trailing EPS (USD) e 0.01873 NAV (USD) b 0.6909
PE a 76.498 Trailing PE f 258.929 Price / NAV b 7.0198
Dividend (USD) d - Cash In Hand (USD) g 0.2106 Issued & Paid-up Shares c 14,322,600
Dividend Yield (%) d - Price / Cash In Hand g 23.029 Treasury Shares h 223,000
Market Cap (M) 69.465 Enterprise Value (M) 67.271
Piotroski F Score 6 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 187.70 Free Float (%) 69.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 69.465 76.498 258.929 7.0198 -
Industry Miscellaneous Manufacturing NASDAQ 1,018.524 116.591 119.056 3.9472 0.197
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Local Peer LATHAM GROUP INC NASDAQ 1,648.399 103.134 103.135 5.1501 -
Local Peer TRIMAS CORP NASDAQ 1,409.830 - - 2.3592 -
Local Peer HIGHWAY HLDGS NASDAQ 16.246 - 171.013 1.6114 4.462
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer JOHNSON ELECTRIC HOLDINGS HKEx 15,250.651 9.277 9.277 0.8818 2.984
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), CPR (SET), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), Combine Will (SGX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), MQTECH (Bursa), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.42 %
10 Days ---
20 Days --0.070
-1.42 %
Medium Term Return 3 Months --1.810
-27.18 %
6 Months --2.740
-36.10 %
1 Year -+3.130
+181.98 %
Long Term Return 2 Years -+3.830
+375.49 %
3 Years -+3.540
+270.23 %
5 Years -+3.370
+227.70 %
Annualised Return Annualised --
+26.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.340 - 30.000 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +261.94
Change From 1 Year High -25.150 % Change From 1 Year High (%) -83.83
2 Years Range 0.880 - 30.000 Change From 2 Years Low +3.970 % Change From 2 Years Low (%) +451.14
Change From 2 Years High -25.150 % Change From 2 Years High (%) -83.83
5 Years Range 0.660 - 30.000 Change From 5 Years Low +4.190 % Change From 5 Years Low (%) +634.85
Change From 5 Years High -25.150 % Change From 5 Years High (%) -83.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 4.930 5.040 4.810 4.850 98,808 -
15 Oct 2021 5.270 5.375 4.990 5.000 87,912 -
14 Oct 2021 5.240 5.370 5.100 5.230 150,179 -
13 Oct 2021 4.930 5.310 4.920 5.180 134,449 -
12 Oct 2021 4.830 4.970 4.769 4.920 64,625 -
11 Oct 2021 4.910 4.950 4.760 4.790 69,796 -
08 Oct 2021 5.030 5.032 4.810 4.880 64,448 -
07 Oct 2021 4.710 5.090 4.710 4.990 105,273 -
06 Oct 2021 4.750 4.900 4.612 4.680 87,254 -
05 Oct 2021 4.800 5.104 4.790 4.850 92,435 -
04 Oct 2021 4.900 4.910 4.700 4.770 116,501 -
01 Oct 2021 4.970 5.040 4.820 4.940 71,406 -
30 Sep 2021 4.940 5.100 4.900 4.970 95,706 -
29 Sep 2021 5.060 5.090 4.820 4.960 132,862 -
28 Sep 2021 5.260 5.350 4.935 4.990 160,472 -
27 Sep 2021 5.245 5.490 5.170 5.310 111,411 -
24 Sep 2021 5.240 5.400 5.125 5.230 73,836 -
23 Sep 2021 5.360 5.400 5.200 5.240 95,146 -
22 Sep 2021 5.020 5.930 4.951 5.350 352,932 -
21 Sep 2021 5.110 5.150 4.850 4.920 194,133 -
20 Sep 2021 5.210 5.320 5.000 5.140 195,257 -
17 Sep 2021 5.390 5.570 5.360 5.420 101,640 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)		 4.800 5.375 4.612 4.850 955,179 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)		 5.110 5.375 4.612 4.770 1,404,405 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)		 5.410 5.550 4.612 5.140 2,456,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.