Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.4
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,620.7 +425.9
HSCEI 9,496.5 +176.1
Jakarta 6,151.6 +21.0
Nikkei 225 27,587.8 -54.0
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.2 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 6.200 Change: -0.240 High: 6.450 Remarks: -
Change (%): -3.73 Low: 6.030
Open 6.450 Yesterday's Close 6.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,829 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06317 Trailing EPS (USD) e 0.01866 NAV (USD) b 0.6884
PE a 98.148 Trailing PE f 332.201 Price / NAV b 9.0064
Dividend (USD) d - Cash In Hand (USD) g 0.2098 Issued & Paid-up Shares c 14,374,500
Dividend Yield (%) d - Price / Cash In Hand g 29.552 Treasury Shares h 552,648
Market Cap (M) 89.122 Enterprise Value (M) 86.928
Piotroski F Score 6 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 187.94 Free Float (%) 71.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 89.122 98.148 332.201 9.0064 -
Industry Miscellaneous Manufacturing NASDAQ 1,360.061 116.591 119.056 14.1783 0.142
Local Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,081.425 110.268 85.133 6.0509 0.448
Local Peer TRIMAS CORP NASDAQ 1,352.321 - - 2.2629 -
Local Peer HIGHWAY HLDGS NASDAQ 14.013 - - - 5.172
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,288.704 12.406 12.406 2.2227 2.945
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Global Peer JOHNSON ELEC H HKEx 17,077.512 10.389 10.389 0.9874 2.665
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-11.30 %
10 Days --0.720
-10.40 %
20 Days --0.980
-13.65 %
Medium Term Return 3 Months --0.710
-10.27 %
6 Months --10.340
-62.52 %
1 Year -+4.020
+184.40 %
Long Term Return 2 Years -+5.160
+496.15 %
3 Years -+4.629
+294.65 %
5 Years -+4.780
+336.62 %
Annualised Return Annualised --
+34.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.340 - 30.000 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +362.69
Change From 1 Year High -23.800 % Change From 1 Year High (%) -79.33
2 Years Range 0.860 - 30.000 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +620.93
Change From 2 Years High -23.800 % Change From 2 Years High (%) -79.33
5 Years Range 0.660 - 30.000 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +839.39
Change From 5 Years High -23.800 % Change From 5 Years High (%) -79.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 6.450 6.450 6.030 6.200 225,829 -
02 Aug 2021 6.550 6.720 6.390 6.440 169,509 -
30 Jul 2021 6.570 6.920 6.360 6.550 332,390 -
29 Jul 2021 6.430 7.037 6.320 6.720 441,220 -
28 Jul 2021 6.660 7.340 6.510 6.990 450,947 -
27 Jul 2021 6.780 6.830 6.250 6.650 238,794 -
26 Jul 2021 6.900 7.230 6.726 6.780 318,229 -
23 Jul 2021 6.710 7.350 6.600 7.050 269,344 -
22 Jul 2021 6.950 6.960 6.550 6.710 139,889 -
21 Jul 2021 6.670 7.050 6.670 6.920 132,238 -
20 Jul 2021 6.530 6.960 6.300 6.660 166,237 -
19 Jul 2021 6.230 6.540 6.020 6.470 201,014 -
16 Jul 2021 6.680 6.780 6.480 6.550 111,763 -
15 Jul 2021 6.650 6.860 6.300 6.580 243,990 -
14 Jul 2021 6.850 6.989 6.650 6.670 191,715 -
13 Jul 2021 7.440 7.440 6.670 6.820 316,176 -
12 Jul 2021 7.580 7.720 7.180 7.460 181,337 -
09 Jul 2021 7.270 7.670 7.000 7.570 272,811 -
08 Jul 2021 6.850 7.440 6.660 7.170 412,216 -
07 Jul 2021 7.960 7.980 7.020 7.180 643,224 -
06 Jul 2021 8.235 8.235 7.560 7.990 547,648 -
02 Jul 2021 8.680 8.730 7.850 8.020 681,613 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 6.670 7.350 6.030 6.200 2,718,389 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)		 7.960 7.980 6.030 6.660 2,740,483 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)		 8.260 8.465 6.030 7.990 14,125,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.