Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 1.730 Change: -0.020 High: 1.800 Remarks: -
Change (%): -1.14 Low: 1.700
Open 1.750 Yesterday's Close 1.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,018 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04800 Trailing EPS (USD) e 0.05688 NAV (USD) b 0.4749
PE a - Trailing PE f 30.414 Price / NAV b 3.6429
Dividend (USD) d - Cash In Hand (USD) g 0.0088 Issued & Paid-up Shares c 13,296,200
Dividend Yield (%) d - Price / Cash In Hand g 196.591 Treasury Shares h 220,056
Market Cap (M) 23.002 Enterprise Value (M) 24.208
Piotroski F Score 1 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.12 Free Float (%) 62.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 23.002 - 30.414 3.6429 -
Industry Miscellaneous Manufacturing NASDAQ 414.844 13.932 21.984 1.9299 0.912
Local Peer TRIMAS CORP NASDAQ 1,143.961 11.600 20.826 1.7304 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 855.625 24.310 37.063 2.6944 2.174
Local Peer FULING GLOBAL INC NASDAQ 36.698 2.444 2.444 0.4639 -
Local Peer HIGHWAY HLDGS NASDAQ 14.934 21.769 26.479 1.3966 2.128
Global Peer PENTAIR PLC NYSE 8,172.677 22.976 24.403 4.1918 1.503
Global Peer CARLISLE COS INC NYSE 6,847.036 14.522 18.172 2.7212 1.464
Global Peer HEBEI CONS HKEx 44,386.877 50.810 85.903 7.1188 0.608
Global Peer CHINA LESSO HKEx 42,311.354 12.337 12.116 2.2558 2.911
Global Peer KOSSAN Bursa 20,795.499 92.565 67.951 13.1405 0.369
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,907.372 - 58.482 8.1476 0.509
Global Peer YETI HOLDINGS INC NYSE 4,538.515 89.988 66.737 26.8506 -
Global Peer STGT SET 131,090.565 206.672 73.506 - -
Global Peer CRANE CO NYSE 3,131.056 23.489 83.495 2.2033 2.940
Global Peer LCI INDUSTRIES NYSE 2,958.052 20.190 27.902 3.6223 2.159
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), Fu Yu (SGX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), COLOR (SET), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), Allied Tech (SGX), LBICAP (Bursa), CPR (SET), UP (SET), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.42 %
10 Days --0.100
-5.46 %
20 Days -+0.250
+16.89 %
Medium Term Return 3 Months --0.660
-27.62 %
6 Months -+0.680
+64.76 %
1 Year -+0.710
+69.61 %
Long Term Return 2 Years -+0.420
+32.06 %
3 Years -+0.531
+44.29 %
5 Years --0.960
-35.69 %
Annualised Return Annualised --
-8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 3.350 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +96.59
Change From 1 Year High -1.620 % Change From 1 Year High (%) -48.36
2 Years Range 0.660 - 3.350 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +162.12
Change From 2 Years High -1.620 % Change From 2 Years High (%) -48.36
5 Years Range 0.660 - 3.350 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +162.12
Change From 5 Years High -1.620 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.750 1.800 1.700 1.730 106,018 -
16 Oct 2020 1.780 1.780 1.730 1.750 109,900 -
15 Oct 2020 1.750 1.833 1.720 1.770 306,124 -
14 Oct 2020 1.780 2.240 1.720 1.980 2,422,523 -
13 Oct 2020 1.700 1.820 1.700 1.810 114,697 -
12 Oct 2020 1.780 1.795 1.730 1.740 43,775 -
09 Oct 2020 1.844 1.860 1.700 1.810 174,205 -
08 Oct 2020 1.910 1.960 1.730 1.790 326,806 -
07 Oct 2020 1.870 2.220 1.860 1.870 1,114,775 -
06 Oct 2020 1.890 2.090 1.760 1.830 1,234,783 -
05 Oct 2020 1.770 1.980 1.720 1.890 338,742 -
02 Oct 2020 1.640 1.834 1.610 1.785 324,875 -
01 Oct 2020 1.640 1.700 1.630 1.647 290,165 -
30 Sep 2020 1.600 1.650 1.580 1.645 90,408 -
29 Sep 2020 1.640 1.660 1.590 1.630 29,057 -
28 Sep 2020 1.750 1.750 1.500 1.600 246,057 -
25 Sep 2020 1.810 1.840 1.620 1.670 429,688 -
24 Sep 2020 1.430 1.950 1.420 1.910 1,850,619 -
23 Sep 2020 1.470 1.720 1.343 1.460 718,896 -
22 Sep 2020 1.475 1.510 1.370 1.480 133,966 -
21 Sep 2020 1.570 1.580 1.460 1.480 92,232 -
18 Sep 2020 1.600 1.700 1.542 1.600 195,603 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 1.890 2.240 1.700 1.730 5,953,606 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 1.475 2.240 1.370 1.890 4,452,473 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)		 1.690 2.240 1.590 1.480 2,601,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.