Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.5
-10.0 (-0.33%)

 

  • STI Straits Times Index
    2,981.5
    -10.0 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 156
  • Fall: 189
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,154.3 +706.5
HSCEI 11,980.3 +302.9
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 8.300 Change: -0.450 High: 9.180 Remarks: -
Change (%): -5.14 Low: 8.250
Open 8.450 Yesterday's Close 8.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 869,945 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04800 Trailing EPS (USD) e 0.11156 NAV (USD) b 0.4937
PE a - Trailing PE f 74.401 Price / NAV b 16.8118
Dividend (USD) d - Cash In Hand (USD) g 0.0085 Issued & Paid-up Shares c 13,296,200
Dividend Yield (%) d - Price / Cash In Hand g 976.471 Treasury Shares h 420,074
Market Cap (M) 110.358 Enterprise Value (M) 111.368
Piotroski F Score 1 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 151.07 Free Float (%) 62.8
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 110.358 - 74.401 16.8118 -
Industry Miscellaneous Manufacturing NASDAQ 721.197 21.550 - 3.1957 0.656
Local Peer TRIMAS CORP NASDAQ 1,479.163 14.999 - 2.6510 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 1,278.188 36.316 58.418 3.9005 1.455
Local Peer HIGHWAY HLDGS NASDAQ 17.079 24.896 19.255 1.6287 1.860
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,927.240 12.516 12.292 2.2887 2.869
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer STGT SET 113,588.010 179.078 18.739 - -
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,683.267 - - 1.4770 0.667
Global Peer KOSSAN Bursa 11,356.952 50.552 18.753 5.8769 0.676
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), KING'S FLAIR (HKEx), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), SANICHI (Bursa), TECFAST (Bursa), KIDDIELAND (HKEx), CHI P ENERGY (HKEx), MQTECH (Bursa), COLOR (SET), Combine Will (SGX), CPR (SET), BSLCORP (Bursa), LBICAP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), TUBI LTD (ASX), SHANGHAI QINGPU (HKEx), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-17.58 %
10 Days -+5.100
+159.38 %
20 Days -+5.830
+236.03 %
Medium Term Return 3 Months -+6.590
+385.38 %
6 Months -+5.470
+193.29 %
1 Year -+7.300
+730.00 %
Long Term Return 2 Years -+6.980
+528.79 %
3 Years -+6.430
+343.85 %
5 Years -+6.130
+282.49 %
Annualised Return Annualised --
+30.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 11.810 Change From 1 Year Low +7.420 % Change From 1 Year Low (%) +843.18
Change From 1 Year High -3.510 % Change From 1 Year High (%) -29.72
2 Years Range 0.860 - 11.810 Change From 2 Years Low +7.440 % Change From 2 Years Low (%) +865.12
Change From 2 Years High -3.510 % Change From 2 Years High (%) -29.72
5 Years Range 0.660 - 11.810 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +1157.58
Change From 5 Years High -3.510 % Change From 5 Years High (%) -29.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 8.450 9.180 8.250 8.300 869,945 -
21 Jan 2021 8.680 8.900 8.150 8.750 988,390 -
20 Jan 2021 8.990 9.230 8.010 8.490 1,496,538 -
19 Jan 2021 9.700 9.990 8.570 9.580 2,534,167 -
15 Jan 2021 10.447 10.907 9.610 10.070 3,847,674 -
14 Jan 2021 8.460 11.810 7.830 9.920 14,908,350 -
13 Jan 2021 6.290 8.750 5.510 7.460 12,607,280 -
12 Jan 2021 3.220 7.600 3.100 6.840 3,221,775 -
11 Jan 2021 3.390 3.490 3.168 3.200 718,189 -
08 Jan 2021 3.030 3.940 2.980 3.580 2,081,255 -
07 Jan 2021 2.710 3.050 2.657 3.020 367,877 -
06 Jan 2021 2.850 3.020 2.550 2.560 501,287 -
05 Jan 2021 2.730 2.880 2.730 2.830 117,008 -
04 Jan 2021 2.790 2.857 2.690 2.730 246,972 -
31 Dec 2020 3.050 3.100 2.730 2.780 317,457 -
30 Dec 2020 2.819 3.400 2.710 3.050 1,524,291 -
29 Dec 2020 2.510 2.900 2.500 2.760 568,336 -
28 Dec 2020 2.330 2.560 2.330 2.470 282,579 -
24 Dec 2020 2.490 2.650 2.260 2.290 187,273 -
23 Dec 2020 2.650 2.710 2.480 2.540 194,428 -
22 Dec 2020 2.350 2.740 2.320 2.700 648,146 -
21 Dec 2020 2.280 2.390 2.250 2.360 64,184 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 3.030 11.810 2.980 8.300 43,273,563 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 2.650 11.810 2.480 3.020 4,307,508 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 2.930 11.810 2.350 2.700 5,838,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.