Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,436.2 +349.8
HSCEI 9,061.3 +181.7
Jakarta 6,097.0
Nikkei 225 27,784.8 -185.4
SSE Comp 3,373.9 -7.3
Shanghai A 3,536.1 -7.6
Shanghai B 255.7 -1.2
KOSPI 3,239.6 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOPER-STANDARD HOLDINGS INC COOPER-STANDARD HOLDINGS INC
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 24.370 Change: -0.880 High: 24.995 Remarks: -
Change (%): -3.49 Low: 23.695
Open 24.860 Yesterday's Close 25.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.79452 Trailing EPS (USD) e -11.26614 NAV (USD) b 33.6451
PE a - Trailing PE f - Price / NAV b 0.7243
Dividend (USD) d - Cash In Hand (USD) g 23.9421 Issued & Paid-up Shares c 16,942,900
Dividend Yield (%) d - Price / Cash In Hand g 1.018 Treasury Shares h -
Market Cap (M) 412.898 Enterprise Value (M) 1,159.856
Piotroski F Score 1 Exchange Code CPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.49 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOPER-STANDARD HOLDINGS INC NYSE 412.898 - - 0.7243 -
Industry Auto Parts: OEM NYSE 7,030.232 3307.245 177.753 3.2058 0.584
Local Peer APTIV PLC NYSE 42,976.571 24.294 90.287 5.3209 0.138
Local Peer MAGNA INTERNATIONAL INC NYSE 24,431.598 32.274 21.991 2.0921 1.968
Local Peer LEAR CORP NYSE 10,097.520 63.707 63.707 2.2047 0.607
Local Peer AUTOLIV INC NYSE 8,469.914 45.318 15.462 3.2577 -
Local Peer ADIENT PLC NYSE 3,671.297 - - 2.4656 -
Local Peer VEONEER INC NYSE 3,510.143 - - 3.4079 -
Local Peer DANA INCORPORATED NYSE 3,299.100 - - 1.8379 0.438
Local Peer HYLIION HOLDINGS CORP NYSE 1,696.921 5.236 - 2.6949 -
Local Peer MERITOR INC NYSE 1,678.824 6.852 27.980 2.9096 -
Local Peer TENNECO INC NYSE 1,427.898 - - -14.8742 -
Local Peer HOLLEY INC NYSE 1,310.902 - - 5.8936 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,053.249 - - 2.6246 -
Other Local Peers MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 19,244.022 - - 4.2426 -
Global Peer WEICHAI POWER HKEx 151,493.082 14.643 12.584 2.2715 2.345
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 34,308.144 21.878 21.878 1.9363 1.919
Global Peer VISTEON CORPORATION NASDAQ 3,016.014 - - 7.8542 -
Global Peer NEXTEER HKEx 21,530.223 23.774 23.774 1.4754 0.847
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,534.550 - - 15.8479 -
Global Peer GENTHERM INC NASDAQ 2,373.986 39.772 29.408 3.8743 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,405.164 20.138 - 5.0984 -
Other Global Peers INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-4.17 %
10 Days --1.230
-4.80 %
20 Days --3.560
-12.75 %
Medium Term Return 3 Months --8.020
-24.76 %
6 Months --7.770
-24.18 %
1 Year -+12.990
+114.15 %
Long Term Return 2 Years --24.800
-50.44 %
3 Years --110.430
-81.92 %
5 Years --63.420
-72.24 %
Annualised Return Annualised --
-22.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.425 - 47.850 Change From 1 Year Low +13.945 % Change From 1 Year Low (%) +133.76
Change From 1 Year High -23.480 % Change From 1 Year High (%) -49.07
2 Years Range 6.640 - 50.780 Change From 2 Years Low +17.730 % Change From 2 Years Low (%) +267.02
Change From 2 Years High -26.410 % Change From 2 Years High (%) -52.01
5 Years Range 6.640 - 146.775 Change From 5 Years Low +17.730 % Change From 5 Years Low (%) +267.02
Change From 5 Years High -122.405 % Change From 5 Years High (%) -83.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cooper-Standard Holdings, Inc. engages in the manufactures sealing, fuel and brake delivery, fluid transfer and anti-vibration systems. Its products include rubber & plastic sealing, fuel & brake lines, fluid transfer hoses and anti-vibration systems. The company was founded in 2004 and is headquartered in Northville, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 24.820 25.555 24.350 25.250 62,601 -
23 Jul 2021 24.630 25.023 23.650 24.550 60,994 -
22 Jul 2021 25.730 25.730 24.040 24.270 66,215 -
21 Jul 2021 25.980 26.700 25.795 25.960 78,610 -
20 Jul 2021 24.540 25.880 23.710 25.430 134,185 -
19 Jul 2021 23.500 24.890 22.830 24.290 216,037 -
16 Jul 2021 25.900 25.900 24.410 24.520 107,570 -
15 Jul 2021 24.810 25.580 24.640 25.410 64,817 -
14 Jul 2021 25.940 26.070 24.830 25.100 102,109 -
13 Jul 2021 26.680 27.000 25.370 25.600 194,096 -
12 Jul 2021 26.870 27.480 26.205 27.170 113,438 -
09 Jul 2021 27.070 27.780 26.790 27.140 109,691 -
08 Jul 2021 25.250 26.930 25.250 26.400 140,828 -
07 Jul 2021 27.310 27.920 25.890 26.170 131,128 -
06 Jul 2021 28.750 29.090 26.900 27.570 120,142 -
02 Jul 2021 29.570 29.570 28.655 28.940 100,651 -
01 Jul 2021 29.350 29.610 28.580 29.520 156,356 -
30 Jun 2021 27.610 29.035 27.610 29.000 169,645 -
29 Jun 2021 27.490 28.320 27.220 27.930 102,588 -
28 Jun 2021 27.850 27.940 26.245 27.290 221,485 -
25 Jun 2021 28.600 29.900 27.890 27.910 222,969 -
24 Jun 2021 28.980 29.170 28.500 28.590 127,550 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
26.680 27.000 22.830 25.250 1,087,234 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
27.850 27.940 22.830 27.170 1,365,952 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
30.420 30.570 22.830 27.910 2,245,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.