Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Proteina Prima Tbk. CENTRAL PROTEINAPR
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 133,672.2
Cumulative Volume ('000) 301.2 Cumulative Value 15,060,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.85954 Trailing EPS (IDR) e -1.96991 NAV (IDR) b 4.3079
PE a - Trailing PE f - Price / NAV b 11.6066
Dividend (IDR) d - Cash In Hand (IDR) g 3.6530 Issued & Paid-up Shares c 59,572,400,000
Dividend Yield (%) d - Price / Cash In Hand g 13.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,978,620.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,640,458.000
Piotroski F Score 6 Exchange Code CPRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 49.196 Free Float (%) 37.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Industry Agricultural Commodities/Milling IDX 6,689,899.685 426.461 116.952 1.8505 0.801
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Local Peer Buyung Poetra Sembada Tbk. IDX 2,496,859.500 24.072 44.465 3.8772 1.143
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), FAREAST (Bursa), POINTERRA LTD (ASX), IJMPLNT (Bursa), IM CANNABIS CORP (NASDAQ), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MSM (Bursa), PRG (SET), MFLOUR (Bursa), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APURE (SET), LITTLE GREEN PHARMA LTD (ASX), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), TEOSENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), XIANLNG (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), CPI (SET), Yamada Green Res (SGX), CHAODA MODERN (HKEx), TMILL (SET), Don Agro (SGX), Kencana Agri (SGX), FSD PHARMA INC (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), GLBHD (Bursa), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 79.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -29.000 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Proteina Prima Tbk engages in integrated shrimp farming and production & sale of shrimp, fish and other livestock feeds. It operates through the following segments: Feeds, Food Products, and Others. The company was founded on April 30, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 50.000 50.000 50.000 50.000 301,200 50.0000
04 Mar 2021 50.000 50.000 50.000 50.000 3,100 50.0000
03 Mar 2021 50.000 50.000 50.000 50.000 20,300 50.0000
02 Mar 2021 50.000 50.000 50.000 50.000 40,800 50.0000
01 Mar 2021 50.000 50.000 50.000 50.000 8,300 50.0000
26 Feb 2021 50.000 50.000 50.000 50.000 404,300 50.0000
25 Feb 2021 50.000 50.000 50.000 50.000 100,600 50.0000
24 Feb 2021 50.000 50.000 50.000 50.000 14,800 50.0000
23 Feb 2021 50.000 50.000 50.000 50.000 2,700 50.0000
22 Feb 2021 50.000 50.000 50.000 50.000 23,900 50.0000
19 Feb 2021 50.000 50.000 50.000 50.000 10,000 50.0000
18 Feb 2021 50.000 50.000 50.000 50.000 14,000 50.0000
17 Feb 2021 50.000 50.000 50.000 50.000 126,700 50.0000
16 Feb 2021 50.000 50.000 50.000 50.000 2,200 50.0000
15 Feb 2021 50.000 50.000 50.000 50.000 38,000 50.0000
11 Feb 2021 50.000 50.000 50.000 50.000 66,800 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 400 50.0000
09 Feb 2021 50.000 50.000 50.000 50.000 800 50.0000
08 Feb 2021 50.000 50.000 50.000 50.000 9,900 50.0000
05 Feb 2021 50.000 50.000 50.000 50.000 9,000 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 400 50.0000
03 Feb 2021 50.000 50.000 50.000 50.000 400 50.0000
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
50.000 50.000 50.000 50.000 920,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
50.000 50.000 50.000 50.000 277,800 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
50.000 50.000 50.000 50.000 4,794,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.