Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Proteina Prima Tbk. Central Proteina Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 63,256
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.91577 Trailing EPS (IDR) e -9.04723 NAV (IDR) b 5.8752
PE a 1.729 Trailing PE f - Price / NAV b 8.5103
Dividend (IDR) d - Cash In Hand (IDR) g 2.9786 Issued & Paid-up Shares c 59,572,400,000
Dividend Yield (%) d - Price / Cash In Hand g 16.786 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,978,620.000
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,954,733.000
Piotroski F Score 6 Exchange Code CPRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 37.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Industry Agricultural Commodities/Milling IDX 5,400,596.627 23.854 49.845 1.5847 3.168
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Local Peer Astra Agro Lestari Tbk. IDX 20,016,776.000 13.915 28.664 1.0805 3.231
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 23.463 66.496 0.9473 1.667
Local Peer Salim Ivomas Pratama Tbk. IDX 5,022,421.200 - - 0.3452 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,674,337.500 6.169 6.092 0.9125 2.857
Local Peer Eagle High Plantations Tbk. IDX 4,350,491.400 - - 0.8347 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Andira Agro Tbk. IDX 3,945,700.000 229.414 106.703 15.7365 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,470,812.500 45.668 - 1.5705 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), UMCCA (Bursa), PRG (SET), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --7.000
-12.28 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 55.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.000 % Change From 1 Year High (%) -9.09
2 Years Range 50.000 - 55.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.000 % Change From 2 Years High (%) -9.09
5 Years Range 50.000 - 134.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -84.000 % Change From 5 Years High (%) -62.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Proteina Prima Tbk engages in integrated shrimp farming, and production and sale of shrimp, fish, and other livestock feeds. It operates through the following segments: Feeds, Food Products, and Others. The company was founded on April 30, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
19 Aug 2019 50.000 50.000 50.000 50.000 1,000 50.0000
16 Aug 2019 50.000 50.000 50.000 50.000 400 50.0000
15 Aug 2019 50.000 50.000 50.000 50.000 2,500 50.0000
14 Aug 2019 50.000 50.000 50.000 50.000 300 50.0000
13 Aug 2019 50.000 50.000 50.000 50.000 2,900 50.0000
12 Aug 2019 50.000 50.000 50.000 50.000 2,800 50.0000
09 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
08 Aug 2019 50.000 50.000 50.000 50.000 3,300 50.0000
07 Aug 2019 50.000 50.000 50.000 50.000 500 50.0000
06 Aug 2019 50.000 50.000 50.000 50.000 2,500 50.0000
05 Aug 2019 50.000 50.000 50.000 50.000 5,200 50.0000
02 Aug 2019 50.000 50.000 50.000 50.000 800 50.0000
01 Aug 2019 50.000 50.000 50.000 50.000 38,100 50.0000
31 Jul 2019 50.000 50.000 50.000 50.000 15,300 50.0000
30 Jul 2019 50.000 50.000 50.000 50.000 - -
29 Jul 2019 50.000 50.000 50.000 50.000 12,500 50.0000
26 Jul 2019 50.000 50.000 50.000 50.000 83,800 50.0000
25 Jul 2019 50.000 50.000 50.000 50.000 3,100 50.0000
24 Jul 2019 50.000 50.000 50.000 50.000 28,200 50.0000
23 Jul 2019 50.000 50.000 50.000 50.000 1,400 50.0000
22 Jul 2019 50.000 50.000 50.000 50.000 1,000 50.0000
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
50.000 50.000 50.000 50.000 13,900 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
50.000 50.000 50.000 50.000 189,500 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
50.000 50.000 50.000 50.000 1,240,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.