Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.1
-35.5 (-1.20%)

 

  • STI Straits Times Index
    2,923.1
    -35.5 (-1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,192.3 -442.9
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,074.1 -48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPR CPR GOMU INDUSTRIAL
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 2.640 Change: - High: 2.700 Remarks: -
Change (%): - Low: 2.620
Open 2.700 Yesterday's Close 2.64
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 20 Sell Volume ('00) 12
Cumulative Volume ('00) 1,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36668 Trailing EPS (THB) e 0.09684 NAV (THB) b 3.5456
PE a 7.200 Trailing PE f 27.263 Price / NAV b 0.7446
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.3570 Issued & Paid-up Shares c 199,000,000
Dividend Yield (%) d 5.682 Price / Cash In Hand g 1.945 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 525.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 525.360
Piotroski F Score 5 Exchange Code CPR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.60 6-Month VWAP 2.546 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPR SET 525.360 5.823 27.263 0.7446 5.682
Industry Miscellaneous Manufacturing SET 13,184.630 1400.297 43.844 6.8079 0.166
Local Peer STGT SET 117,874.350 185.836 19.446 - -
Local Peer NER SET 7,299.600 13.546 13.118 - -
Local Peer TNR SET 3,870.000 38.660 30.153 4.0148 2.481
Local Peer SITHAI SET 1,707.243 - - 0.4165 7.937
Local Peer TRUBB SET 1,356.145 - - 1.4723 2.010
Local Peer PDG SET 934.200 14.181 10.855 - -
Local Peer COLOR SET 683.199 24.452 14.150 0.9341 3.012
Local Peer CEN SET 417.280 - - 0.1649 -
Local Peer UP SET 415.000 - - 0.7790 7.289
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,906.792 117.120 60.182 26.5313 -
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer CRANE CO NYSE 4,492.911 33.705 - - -
Global Peer LCI INDUSTRIES NYSE 3,455.936 23.589 24.943 3.9471 1.848
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer BRADY CORP NYSE 2,522.170 22.445 23.278 2.8648 1.799
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), RESINTC (Bursa), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.75 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.360
+15.79 %
6 Months --0.200
-7.04 %
1 Year 0.130-0.620
-15.03 %
Long Term Return 2 Years 1.361-2.810
-26.59 %
3 Years 1.511-2.560
-20.17 %
5 Years 1.761-4.760
-40.53 %
Annualised Return Annualised --
-9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.500 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.860 % Change From 1 Year High (%) -24.57
2 Years Range 2.000 - 6.750 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -4.110 % Change From 2 Years High (%) -60.89
5 Years Range 2.000 - 8.950 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -6.310 % Change From 5 Years High (%) -70.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPR Gomu Industrial Public Co., Ltd. is engaged in production of rubber parts and rubber moldings for automobiles and motorcycles made from natural and synthetic rubber. Its products include rubber bush, dust cover torsion bar, rubber seat, bushing, mudguard, and seat. The company was founded in 1974 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 2.700 2.700 2.620 2.640 153,500 2.6568
26 Jan 2021 2.620 2.660 2.620 2.640 64,900 2.6231
25 Jan 2021 2.660 2.740 2.600 2.640 211,200 2.6669
22 Jan 2021 2.720 2.720 2.640 2.660 135,600 2.6543
21 Jan 2021 2.720 2.720 2.660 2.680 54,600 2.6819
20 Jan 2021 2.660 2.700 2.660 2.660 107,500 2.6652
19 Jan 2021 2.640 2.700 2.640 2.640 231,000 2.6657
18 Jan 2021 2.620 2.700 2.620 2.620 70,700 2.6296
15 Jan 2021 2.600 2.720 2.600 2.620 52,200 2.6395
14 Jan 2021 2.640 2.680 2.620 2.620 14,500 2.6447
13 Jan 2021 2.720 2.720 2.640 2.640 28,400 2.6828
12 Jan 2021 2.640 2.640 2.580 2.640 53,900 2.6103
11 Jan 2021 2.620 2.640 2.620 2.640 19,900 2.6240
08 Jan 2021 2.680 2.680 2.620 2.620 72,200 2.6565
07 Jan 2021 2.640 2.660 2.620 2.640 135,600 2.6244
06 Jan 2021 2.680 2.700 2.620 2.680 15,500 2.6786
05 Jan 2021 2.640 2.680 2.600 2.680 106,000 2.6323
04 Jan 2021 2.600 2.620 2.580 2.620 91,900 2.5965
30 Dec 2020 2.600 2.640 2.600 2.640 53,700 2.6143
29 Dec 2020 2.540 2.620 2.500 2.600 58,700 2.5689
28 Dec 2020 2.620 2.680 2.620 2.620 100,700 2.6328
25 Dec 2020 2.620 2.680 2.620 2.620 43,400 2.6410
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
2.640 2.740 2.600 2.640 1,095,700 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
2.540 2.740 2.500 2.640 635,800 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
2.600 2.740 2.600 2.620 3,506,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.