Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,118.2 -76.6
HSCEI 9,272.4 -48.0
Jakarta 6,130.6
Nikkei 225 27,582.2 -59.6
SSE Comp 3,448.8 +0.8
Shanghai A 3,614.7 +0.9
Shanghai B 257.2 -0.2
KOSPI 3,251.2 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPR CPR GOMU INDUSTRIAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 4.380 Change: -0.020 High: 4.420 Remarks: -
Change (%): -0.45 Low: 4.320
Open 4.320 Yesterday's Close 4.3999999999999995
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 20 Sell Volume ('00) 23
Cumulative Volume ('00) 947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13362 Trailing EPS (THB) e 0.17504 NAV (THB) b 3.5456
PE a 32.780 Trailing PE f 25.023 Price / NAV b 1.2353
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.3570 Issued & Paid-up Shares c 199,000,000
Dividend Yield (%) d 3.425 Price / Cash In Hand g 3.228 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 871.620
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 871.620
Piotroski F Score 5 Exchange Code CPR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.75 6-Month VWAP 3.885 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPR SET 871.620 9.661 25.023 1.2353 3.425
Industry Miscellaneous Manufacturing SET 15,442.166 17.982 10.882 5.0205 2.896
Local Peer STGT SET 108,803.880 7.555 4.528 - -
Local Peer NER SET 12,474.000 14.527 10.705 - -
Local Peer SITHAI SET 3,983.568 - - 0.9718 3.401
Local Peer TNR SET 3,660.000 32.845 21.548 3.7970 2.623
Local Peer TRUBB SET 2,126.218 87.986 25.686 2.3084 1.282
Local Peer COLOR SET 1,272.164 22.867 20.248 1.7393 1.617
Local Peer PDG SET 1,209.600 12.311 14.327 - -
Local Peer UP SET 570.000 - - 1.0700 5.307
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,027.767 12.581 12.581 2.2542 2.904
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Global Peer JOHNSON ELEC H HKEx 16,417.253 9.987 9.987 0.9492 2.772
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.23 %
10 Days ---
20 Days --0.220
-4.78 %
Medium Term Return 3 Months 0.080+0.880
+27.43 %
6 Months 0.080+1.760
+70.23 %
1 Year 0.080+1.560
+58.16 %
Long Term Return 2 Years 0.441-0.620
-3.58 %
3 Years 1.441-1.470
-0.50 %
5 Years 1.731-2.070
-5.26 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 4.980 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +99.09
Change From 1 Year High -0.600 % Change From 1 Year High (%) -12.05
2 Years Range 2.000 - 5.050 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +119.00
Change From 2 Years High -0.670 % Change From 2 Years High (%) -13.27
5 Years Range 2.000 - 8.950 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +119.00
Change From 5 Years High -4.570 % Change From 5 Years High (%) -51.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPR Gomu Industrial Public Co., Ltd. is engaged in production of rubber parts and rubber moldings for automobiles and motorcycles made from natural and synthetic rubber. Its products include rubber bush, dust cover torsion bar, rubber seat, bushing, mudguard, and seat. The company was founded in 1974 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 4.320 4.420 4.320 4.380 94,700 4.3662
02 Aug 2021 4.400 4.400 4.300 4.400 238,100 4.3471
30 Jul 2021 4.520 4.520 4.400 4.420 214,300 4.4445
29 Jul 2021 4.480 4.520 4.480 4.520 70,100 4.4964
27 Jul 2021 4.520 4.620 4.440 4.480 912,900 4.5534
23 Jul 2021 4.560 4.600 4.460 4.520 439,900 4.5220
22 Jul 2021 4.400 4.560 4.400 4.540 436,400 4.4896
21 Jul 2021 4.420 4.440 4.400 4.400 178,600 4.4100
20 Jul 2021 4.440 4.480 4.380 4.380 363,600 4.4148
19 Jul 2021 4.400 4.440 4.380 4.440 105,700 4.4056
16 Jul 2021 4.480 4.500 4.380 4.440 154,600 4.4398
15 Jul 2021 4.480 4.540 4.440 4.480 224,600 4.4821
14 Jul 2021 4.420 4.480 4.380 4.440 124,400 4.4217
13 Jul 2021 4.360 4.480 4.360 4.420 80,600 4.4130
12 Jul 2021 4.320 4.560 4.320 4.380 2,007,700 4.5040
09 Jul 2021 4.640 4.760 4.380 4.380 5,515,000 4.6319
08 Jul 2021 4.520 4.640 4.340 4.640 1,036,600 4.4843
07 Jul 2021 4.760 4.760 4.580 4.600 408,900 4.6426
06 Jul 2021 4.760 4.820 4.600 4.600 3,197,900 4.7623
05 Jul 2021 4.540 4.740 4.480 4.740 1,259,900 4.5881
02 Jul 2021 4.360 4.580 4.360 4.480 1,410,900 4.4793
01 Jul 2021 4.200 4.440 4.200 4.360 474,400 4.3513
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
4.400 4.620 4.300 4.380 3,054,300 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
4.540 4.740 4.300 4.440 14,010,200 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
4.180 4.620 4.160 4.480 7,860,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.