Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 24.200 Change: +0.600 High: 24.300 Remarks: -
Change (%): +2.54 Low: 23.500
Open 23.500 Yesterday's Close 23.599999999999998
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 222 Sell Volume ('00) 482
Cumulative Volume ('00) 70,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.50040 Trailing EPU (THB) e 1.50040 NAV (THB) b 13.5917
PE a 16.129 Trailing PE f 16.129 Price / NAV b 1.7805
Distribution (THB) d - Cash In Hand (THB) g 0.2307 Issued & Paid-up Units c 2,212,480,000
Distribution Yield (%) d - Price / Cash In Hand g 104.898 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 53,542.016
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53,542.016
Piotroski F Score - Exchange Code CPNREIT Par Value ( THB ) 13.11490
52 Weeks Volatility (%) 35.74 6-Month VWAP 30.714 Free Float (%) 68.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CPNREIT SET 53,542.016 - 16.129 1.7805 -
Industry Real Estate Investment Trusts SET 10,193.362 21.723 21.373 1.8774 3.452
Local Peer FTREIT SET 38,102.265 20.625 20.646 - -
Local Peer TLGF SET 35,059.200 11.376 10.471 1.2313 5.781
Local Peer WHART SET 31,932.875 16.679 16.679 1.2708 4.878
Local Peer IMPACT SET 21,792.750 16.539 16.226 1.3476 5.102
Local Peer SPF SET 12,160.000 5.652 5.652 0.9779 11.719
Local Peer GVREIT SET 10,918.320 12.291 12.271 1.3124 5.533
Local Peer BOFFICE SET 10,130.027 23.757 23.757 - -
Local Peer CPTGF SET 9,766.700 10.826 10.826 0.9693 7.697
Local Peer TPRIME SET 7,665.000 11.447 11.447 1.2669 2.656
Local Peer LHSC SET 6,052.006 10.068 10.068 1.0579 7.121
Local Peer BKER SET 5,332.010 98.197 98.195 - -
Local Peer AIMIRT SET 4,731.375 12.247 12.246 1.0858 -
Other Local Peers HREIT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 91,669.497 48.559 48.559 18.1330 1.826
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,340.082 66.674 66.675 5.4667 3.319
Global Peer PROLOGIS INC NYSE 54,145.733 34.423 34.423 2.4049 2.466
Global Peer EQUINIX INC NASDAQ 50,878.484 100.263 100.263 5.7551 1.650
Global Peer DIGITAL REALTY TRUST INC NYSE 34,867.840 60.142 60.142 4.9737 2.149
Global Peer PUBLIC STORAGE NYSE 34,337.127 22.655 22.655 36.8064 0.759
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,154.147 198.340 198.340 -7.9504 0.284
Global Peer EQUITY RESIDENTIAL NYSE 21,463.131 22.165 22.165 2.0958 3.917
Global Peer AVALONBAY COMMUNITIES INC NYSE 19,424.245 24.779 24.779 1.7675 4.402
Global Peer LINK REIT HKEx 132,734.550 6.529 7.438 0.6989 4.309
Other Global Peers WELLTOWER INC (NYSE), SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), VEREIT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), COUSINS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STOCKLAND (ASX), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CHAMPION REIT (HKEx), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers L&I Tr (SGX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), SUNREIT (Bursa), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SAUL CENTERS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CDL HTrust (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), Frasers HTrust (SGX), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SPRING REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), First Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), UtdHampshReitUSD (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TERN PROPERTIES (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.26 %
10 Days --3.800
-13.57 %
20 Days --9.300
-27.76 %
Medium Term Return 3 Months 0.406-8.606
-25.00 %
6 Months 0.812-12.060
-31.02 %
1 Year 1.623-5.153
-12.03 %
Long Term Return 2 Years 3.240+2.000
+23.60 %
Annualised Return Annualised --
+11.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 20.800 - 36.753 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -12.553 % Change From 1 Year High (%) -34.16
2 Years Range 20.800 - 36.753 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +16.35
Change From 2 Years High -12.553 % Change From 2 Years High (%) -34.16
5 Years Range 20.800 - 36.753 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +16.35
Change From 5 Years High -12.553 % Change From 5 Years High (%) -34.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPN Retail Growth Leasehold REIT is a closed-end investment fund, which engages in the activities of purchasing, leasing, sub-leasing, or accepting transfer of leasehold rights or sub-leasehold rights of properties. It focuses on investing in immovable properties such as shopping malls, commercial properties, office buildings, hotels, and service apartments. The company was founded on November 29, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 23.500 24.300 23.500 24.200 7,063,300 23.8501
01 Apr 2020 23.500 23.800 23.500 23.600 1,012,000 23.5854
31 Mar 2020 24.200 24.300 23.700 23.800 7,366,900 24.0053
30 Mar 2020 23.700 24.000 23.400 24.000 3,884,100 23.6198
27 Mar 2020 24.300 24.700 23.800 24.000 2,412,300 24.1288
26 Mar 2020 23.000 24.300 23.000 23.900 5,675,100 23.6949
25 Mar 2020 21.500 24.100 21.500 23.000 6,701,000 23.1507
24 Mar 2020 24.200 24.200 20.800 21.100 11,327,100 21.5446
23 Mar 2020 26.000 26.250 24.300 24.300 10,097,400 24.8197
20 Mar 2020 28.250 28.500 27.500 28.500 32,324,900 28.4339
19 Mar 2020 27.750 28.750 27.250 28.000 10,911,000 28.1227
18 Mar 2020 27.500 29.500 27.250 28.000 9,586,100 28.2339
17 Mar 2020 25.500 27.250 25.500 27.250 8,476,600 26.5408
16 Mar 2020 25.000 26.750 25.000 26.750 9,166,100 26.1728
13 Mar 2020 26.500 28.250 21.000 27.500 11,955,600 25.3487
12 Mar 2020 31.750 32.250 29.500 30.000 22,421,100 30.7180
11 Mar 2020 32.000 32.250 31.750 31.750 9,335,700 31.9493
10 Mar 2020 32.000 32.250 31.750 32.000 5,111,600 31.9444
09 Mar 2020 32.500 32.500 31.750 32.000 6,493,400 32.0583
06 Mar 2020 33.250 33.250 32.750 33.000 2,322,900 32.9749
05 Mar 2020 33.000 33.500 32.750 33.500 4,018,900 33.1242
04 Mar 2020 32.750 33.250 32.500 33.250 2,464,900 32.9103
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
28.250 28.500 20.800 24.200 87,864,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
33.250 33.250 20.800 28.000 95,780,100 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
35.766 35.766 20.800 33.500 64,004,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.