Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL PRODUCT PARTNERS L P CAPITAL PRODUCT PARTNERS LP
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 13.360 Change: +0.230 High: 13.600 Remarks: -
Change (%): +1.75 Low: 13.250
Open 13.250 Yesterday's Close 13.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.60089 Trailing EPS (USD) e 3.23234 NAV (USD) b 24.7970
PE a 8.345 Trailing PE f 4.133 Price / NAV b 0.5388
Dividend (USD) d 0.900137 Cash In Hand (USD) g 5.5954 Issued & Paid-up Shares c 18,271,700
Dividend Yield (%) d 6.738 Price / Cash In Hand g 2.388 Treasury Shares h -
Market Cap (M) 248.767 Enterprise Value (M) 440.962
Piotroski F Score 6 Exchange Code CPLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.42 Free Float (%) 79.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL PRODUCT PARTNERS L P NASDAQ 248.767 8.345 4.133 0.5388 6.738
Industry Marine Shipping NASDAQ 558.332 - 30.562 0.9748 1.004
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,346.408 242.909 11.121 1.3356 0.207
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,048.252 - 10.640 1.1380 0.350
Local Peer GOLAR LNG LIMITED NASDAQ 1,548.012 - - 0.8548 -
Local Peer TORM PLC NASDAQ 766.467 8.699 - 0.7316 7.944
Local Peer EAGLE BULK SHIPPING INC NASDAQ 629.654 - 78.413 1.1965 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 301.978 - - 1.2745 -
Local Peer CASTOR MARITIME INC NASDAQ 241.256 - 38.579 0.7783 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 226.496 - 118.398 1.1358 -
Local Peer EUROSEAS LTD NASDAQ 210.603 62.902 18.182 4.6235 -
Local Peer STEALTHGAS INC NASDAQ 96.918 8.087 39.875 0.1706 -
Local Peer EURODRY LTD NASDAQ 94.416 - 52.262 2.0986 -
Local Peer TOP SHIPS INC NASDAQ 61.341 - - 0.5082 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), EURONAV (NYSE), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), SHS (SGX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.29 %
10 Days -+0.940
+7.57 %
20 Days -+0.450
+3.49 %
Medium Term Return 3 Months -+1.770
+15.27 %
6 Months 0.100+0.990
+8.81 %
1 Year 11.600+5.960
+237.30 %
Long Term Return 2 Years 28.315+1.460
+250.21 %
3 Years 29.070+3.399
+325.96 %
5 Years 29.705+1.496
+262.99 %
Annualised Return Annualised --
+29.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 14.010 Change From 1 Year Low +6.360 % Change From 1 Year Low (%) +90.86
Change From 1 Year High -0.650 % Change From 1 Year High (%) -4.64
2 Years Range 5.180 - 14.200 Change From 2 Years Low +8.180 % Change From 2 Years Low (%) +157.92
Change From 2 Years High -0.840 % Change From 2 Years High (%) -5.92
5 Years Range 5.180 - 14.923 Change From 5 Years Low +8.180 % Change From 5 Years Low (%) +157.92
Change From 5 Years High -1.563 % Change From 5 Years High (%) -10.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Product Partners LP is a shipping company, which engages in the seaborne transportation of containerized goods and dry cargo. It owns panamax container and capesize bulk carrier vessels. The company was founded on January 16, 2007 and is headquartered in Piraeus, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 13.250 13.600 13.250 13.360 58,586 -
18 Oct 2021 12.910 13.270 12.850 13.130 46,683 -
15 Oct 2021 13.000 13.300 12.883 12.920 61,521 -
14 Oct 2021 13.250 13.250 12.650 13.000 90,940 -
13 Oct 2021 13.380 13.400 13.010 13.190 64,677 -
12 Oct 2021 12.490 13.390 12.360 13.260 112,680 -
11 Oct 2021 12.300 12.540 12.130 12.390 102,346 -
08 Oct 2021 12.650 12.864 12.450 12.450 45,568 -
07 Oct 2021 13.255 13.255 12.440 12.710 55,830 -
06 Oct 2021 12.400 12.490 12.210 12.420 50,950 -
05 Oct 2021 12.550 12.750 12.410 12.450 52,744 -
04 Oct 2021 12.910 12.970 12.500 12.540 63,897 -
01 Oct 2021 13.010 13.165 12.830 12.830 91,731 -
30 Sep 2021 12.990 13.180 12.916 13.000 48,702 -
29 Sep 2021 13.250 13.480 12.940 13.050 38,355 -
28 Sep 2021 13.100 13.500 12.900 13.220 61,367 -
27 Sep 2021 13.230 13.620 13.130 13.160 145,416 -
24 Sep 2021 12.970 13.450 12.970 13.120 41,890 -
23 Sep 2021 12.940 13.240 12.920 13.090 71,506 -
22 Sep 2021 12.470 13.050 12.450 12.910 131,021 -
21 Sep 2021 12.450 12.610 12.360 12.370 110,362 -
20 Sep 2021 12.940 12.940 12.040 12.350 262,024 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
12.400 13.600 12.130 13.360 689,781 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
12.470 13.600 12.130 12.450 746,629 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
11.770 13.600 11.770 12.370 3,159,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.