Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,418.0 -191.2
HSCEI 10,829.2 -84.7
Jakarta 5,910.2 -32.3
Nikkei 225 23,470.0 -9.1
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,173.5 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COREPOINT LODGING INC COREPOINT LODGING INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 9.550 Change: +0.220 High: 9.650 Remarks: -
Change (%): +2.36 Low: 9.350
Open 9.350 Yesterday's Close 9.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -4.13468 Trailing EPU (USD) e -4.25680 NAV (USD) b 20.6211
PE a - Trailing PE f - Price / NAV b 0.4631
Distribution (USD) d 0.235322 Cash In Hand (USD) g 1.1165 Issued & Paid-up Units c 57,320,000
Distribution Yield (%) d 2.464 Price / Cash In Hand g 8.554 Treasury Shares h n.a.
Beta - 75 Daysi 1.809 R-Squared - 75 Days (%)i 31.32 Market Cap (M) 547.406
Beta - 500 Daysi 1.251 R-Squared - 500 Days (%)i 16.87 Enterprise Value (M) 1,488.406
Piotroski F Score - Exchange Code CPLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.94 Free Float (%) 67.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference COREPOINT LODGING INC NYSE 547.406 - - 0.4631 2.464
Industry Real Estate Investment Trusts NYSE 7,053.570 50.450 47.245 2.8314 3.203
Local Peer AMERICAN TOWER CORP NYSE 109,645.368 88.681 68.413 20.9232 1.267
Local Peer PROLOGIS INC NYSE 73,098.620 46.472 46.472 3.2466 1.827
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,429.098 103.471 73.782 6.1306 2.555
Local Peer SIMON PROPERTY GROUP INC NYSE 51,602.391 24.729 24.729 21.1349 4.852
Local Peer PUBLIC STORAGE NYSE 38,845.338 22.780 22.653 31.2854 0.753
Local Peer WELLTOWER INC NYSE 36,117.335 74.562 74.562 2.3241 3.953
Local Peer EQUITY RESIDENTIAL NYSE 32,112.374 33.163 33.163 3.1357 2.618
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,724.223 40.363 40.363 2.8866 2.696
Local Peer DIGITAL REALTY TRUST INC NYSE 28,430.408 45.936 45.936 4.0554 2.635
Local Peer REALTY INCOME CORP NYSE 26,695.288 73.416 68.056 2.8725 3.003
Local Peer UDR INC NYSE 24,276.385 131.248 131.249 7.4327 1.639
Local Peer WEYERHAEUSER COMPANY NYSE 23,014.172 - - 2.8145 4.404
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,294.051 108.965 108.965 6.2547 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,894.130 693.220 240.466 -9.2389 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,230.294 115.510 115.512 12.6137 -
Global Peer LINK REIT HKEx 158,162.252 7.780 8.863 0.8328 3.616
Global Peer GOODMAN GROUP ASX 30,113.913 18.499 19.952 2.7188 1.807
Global Peer REGENCY CENTERS CORP NASDAQ 10,757.013 44.928 44.928 1.7313 3.636
Global Peer AGNC INVESTMENT CORP NASDAQ 10,612.458 15.425 15.425 1.1564 9.254
Global Peer GAMING & LEISURE P NASDAQ 10,678.830 31.497 33.163 5.0691 5.155
Global Peer DEXUS ASX 14,713.688 11.486 9.500 1.1841 3.742
Global Peer LAMAR ADVERTISING CO NASDAQ 9,660.468 31.650 26.463 8.2722 3.763
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), Ascendas-iTrust (SGX), VIVA ENERGY REIT (ASX), ESR-REIT (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), SUNREIT (Bursa), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), SPF (SET), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.85 %
10 Days --0.090
-0.93 %
20 Days -+0.070
+0.74 %
Medium Term Return 3 Months 0.200-0.460
-2.60 %
6 Months 0.400+0.720
+12.68 %
1 Year 0.800-4.690
-27.32 %
Annualised Return Annualised --
-27.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.250 - 14.930 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +31.72
Change From 1 Year High -5.380 % Change From 1 Year High (%) -36.03
2 Years Range 7.250 - 28.300 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +31.72
Change From 2 Years High -18.750 % Change From 2 Years High (%) -66.25
5 Years Range 7.250 - 28.300 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +31.72
Change From 5 Years High -18.750 % Change From 5 Years High (%) -66.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CorePoint Lodging, Inc. operates as a real estate investment trust. It engages in the ownership and operation of midscale and upper-midscale select service hotels. Its portfolio includes hotels across 41 states in attractive locations primarily in or near employment centers, airports, and major travel thoroughfares. The company was founded on May 8, 2017 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 9.350 9.650 9.350 9.550 112,487 -
19 Feb 2020 9.640 9.650 9.310 9.330 313,604 -
18 Feb 2020 9.790 9.790 9.600 9.650 84,599 -
14 Feb 2020 9.990 9.990 9.720 9.730 89,076 -
13 Feb 2020 9.880 10.050 9.830 9.970 289,791 -
12 Feb 2020 9.870 10.000 9.840 9.930 115,931 -
11 Feb 2020 9.730 9.860 9.730 9.750 109,463 -
10 Feb 2020 9.640 9.740 9.610 9.710 81,351 -
07 Feb 2020 9.810 9.830 9.620 9.640 104,879 -
06 Feb 2020 9.950 10.050 9.830 9.840 191,272 -
05 Feb 2020 9.630 10.020 9.600 9.890 295,273 -
04 Feb 2020 9.350 9.640 9.320 9.550 188,931 -
03 Feb 2020 9.110 9.370 9.110 9.300 175,584 -
31 Jan 2020 9.220 9.240 9.010 9.150 295,851 -
30 Jan 2020 9.210 9.380 9.170 9.320 239,365 -
29 Jan 2020 9.360 9.440 9.255 9.290 420,171 -
28 Jan 2020 9.090 9.370 9.080 9.360 272,559 -
27 Jan 2020 9.320 9.340 9.100 9.110 213,353 -
24 Jan 2020 9.930 9.990 9.440 9.480 200,158 -
23 Jan 2020 10.100 10.100 9.940 9.950 142,966 -
22 Jan 2020 10.370 10.390 10.050 10.150 178,109 -
21 Jan 2020 10.590 10.660 10.300 10.330 140,535 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
9.950 10.050 9.310 9.550 1,492,453 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
10.100 10.100 9.310 9.890 2,444,211 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
10.630 10.750 9.310 10.150 4,440,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.