Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 2.020 Change: - High: 2.040 Remarks: -
Change (%): - Low: 2.000
Open 2.000 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 609 Sell Volume ('00) 821
Cumulative Volume ('00) 1,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04290 Trailing EPS (THB) e 0.12192 NAV (THB) b 2.4367
PE a 47.086 Trailing PE f 16.569 Price / NAV b 0.8290
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.262 Price / Cash In Hand g 3.722 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 888.485
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 888.485
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.89 6-Month VWAP 2.127 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 888.485 - 16.569 0.8290 0.262
Industry Textiles SET 1,478.234 58.619 177.818 0.4792 1.026
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,877.540 - - - -
Local Peer CWT SET 2,356.585 20.137 14.860 1.7409 0.880
Local Peer TPCS SET 1,404.000 - 18.246 - -
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer TNPC SET 984.112 424.242 10.963 1.6957 0.974
Local Peer UT SET 778.500 - - 0.9949 -
Local Peer UPF SET 496.875 7.438 7.140 1.4106 6.038
Local Peer AFC SET 391.939 - 56.999 0.3220 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), Polychem Indonesia Tbk (IDX), PERTAMA (Bursa), Mercurius (SGX), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), SHEN YOU HLDGS (HKEx), POLY (Bursa), OCNCASH (Bursa), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.94 %
10 Days --0.060
-2.88 %
20 Days --0.140
-6.48 %
Medium Term Return 3 Months -+0.030
+1.51 %
6 Months 0.040+0.870
+79.13 %
1 Year 0.040+1.250
+167.53 %
Long Term Return 2 Years 0.040+0.530
+38.26 %
3 Years 0.060-1.260
-36.59 %
5 Years 0.066-1.180
-34.81 %
Annualised Return Annualised --
-8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 2.660 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +169.33
Change From 1 Year High -0.640 % Change From 1 Year High (%) -24.06
2 Years Range 0.550 - 2.660 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +267.27
Change From 2 Years High -0.640 % Change From 2 Years High (%) -24.06
5 Years Range 0.550 - 5.150 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +267.27
Change From 5 Years High -3.130 % Change From 5 Years High (%) -60.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.000 2.040 2.000 2.020 108,500 2.0169
23 Jul 2021 2.000 2.040 1.980 2.020 245,700 1.9993
22 Jul 2021 2.020 2.060 2.000 2.000 86,100 2.0273
21 Jul 2021 2.080 2.080 2.000 2.020 1,079,800 2.0341
20 Jul 2021 2.020 2.060 2.000 2.060 118,500 2.0383
19 Jul 2021 2.060 2.100 1.990 2.080 194,400 2.0220
16 Jul 2021 2.120 2.120 2.080 2.100 86,400 2.0948
15 Jul 2021 2.100 2.140 2.060 2.120 276,800 2.1029
14 Jul 2021 2.040 2.100 2.040 2.080 60,500 2.0785
13 Jul 2021 2.060 2.100 2.060 2.080 341,400 2.0793
12 Jul 2021 2.060 2.080 1.980 2.060 313,300 2.0358
09 Jul 2021 1.950 2.040 1.950 2.020 478,000 1.9856
08 Jul 2021 2.140 2.180 2.000 2.060 1,244,200 2.0945
07 Jul 2021 2.160 2.200 2.120 2.120 394,600 2.1507
06 Jul 2021 2.140 2.220 2.100 2.120 537,900 2.1797
05 Jul 2021 2.140 2.200 2.100 2.100 282,800 2.1425
02 Jul 2021 2.260 2.320 2.140 2.140 3,021,100 2.2473
01 Jul 2021 2.200 2.260 2.160 2.220 852,400 2.2156
30 Jun 2021 2.200 2.260 2.160 2.160 1,053,500 2.2016
29 Jun 2021 2.300 2.300 2.160 2.160 1,427,800 2.2083
28 Jun 2021 2.480 2.660 2.200 2.220 12,293,400 2.4510
25 Jun 2021 2.020 2.180 2.000 2.160 1,275,600 2.1066
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.060 2.140 1.980 2.020 2,598,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.300 2.300 1.980 2.060 9,605,600 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.970 2.140 1.970 2.220 31,297,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.