Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 5,625.000 Change: -75.000 High: 5,725.000 Remarks: -
Change (%): -1.32 Low: 5,550.000
Open 5,700.000 Yesterday's Close 5700.000
Buy Price 5600.000 Sell Price 5625.000
Buy Volume ('000) 5.7 Sell Volume ('000) 96.8
Cumulative Volume ('000) 6,932.3 Cumulative Value 38,850,670,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 234.71625 NAV (IDR) b 1,169.1448
PE a 20.253 Trailing PE f 23.965 Price / NAV b 4.8112
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 77.7976 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 2.098 Price / Cash In Hand g 72.303 Treasury Shares h -
Beta - 75 Daysi 2.236 R-Squared - 75 Days(%)i 25.46 Market Cap (M) 92,238,750.000
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 14.29 Enterprise Value (M) 96,010,143.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.14 6-Month VWAP 4991.455 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Industry Agricultural Commodities/Milling IDX 6,121,200.231 25.719 67.035 1.7603 2.885
Local Peer Astra Agro Lestari Tbk. IDX 20,209,245.000 14.049 28.940 1.0908 3.200
Local Peer Smart Tbk. IDX 11,115,375.300 18.609 10.369 1.0771 19.380
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,477,250.000 98.340 - 2.1158 0.305
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,183,952.000 24.698 69.996 0.9972 1.583
Local Peer Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,074,995.000 6.698 6.614 0.9907 2.632
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 3,873,664.860 69.759 - 0.9963 -
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Andira Agro Tbk. IDX 3,394,050.000 197.340 91.785 13.5364 -
Local Peer Mahkota Group Tbk. IDX 3,113,819.400 36.843 31.367 5.2694 0.678
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,146,870.000 41.405 - 1.4239 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+550.000
+10.84 %
10 Days -+475.000
+9.22 %
20 Days -+275.000
+5.14 %
Medium Term Return 3 Months -+425.000
+8.17 %
6 Months 118.000-550.000
-7.00 %
1 Year 118.000+450.000
+10.98 %
Long Term Return 2 Years 174.000+2495.000
+85.27 %
3 Years 230.000+2055.000
+64.01 %
5 Years 277.000+1575.000
+45.73 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,190.000 - 8,825.000 Change From 1 Year Low +1435.000 % Change From 1 Year Low (%) +34.25
Change From 1 Year High -3200.000 % Change From 1 Year High (%) -36.26
2 Years Range 2,820.000 - 8,825.000 Change From 2 Years Low +2805.000 % Change From 2 Years Low (%) +99.47
Change From 2 Years High -3200.000 % Change From 2 Years High (%) -36.26
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +4275.000 % Change From 5 Years Low (%) +316.67
Change From 5 Years High -3200.000 % Change From 5 Years High (%) -36.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 5700.000 5725.000 5550.000 5625.000 6,932,300 5604.2973
15 Oct 2019 5525.000 5700.000 5475.000 5700.000 10,579,200 5617.4645
14 Oct 2019 5325.000 5525.000 5300.000 5500.000 9,773,400 5444.7206
11 Oct 2019 5150.000 5275.000 5100.000 5275.000 2,330,100 5217.6591
10 Oct 2019 5075.000 5175.000 5075.000 5100.000 1,614,000 5122.4489
09 Oct 2019 5150.000 5175.000 5075.000 5075.000 2,701,500 5102.1266
08 Oct 2019 5225.000 5325.000 5100.000 5200.000 4,396,100 5209.7012
07 Oct 2019 5200.000 5250.000 5075.000 5100.000 3,878,100 5135.7359
04 Oct 2019 5075.000 5250.000 5075.000 5250.000 2,341,300 5199.1191
03 Oct 2019 5100.000 5250.000 5050.000 5050.000 3,358,600 5110.2721
02 Oct 2019 5200.000 5300.000 5125.000 5150.000 5,497,700 5215.4624
01 Oct 2019 5325.000 5325.000 5200.000 5225.000 5,841,600 5239.1121
30 Sep 2019 5200.000 5350.000 5075.000 5350.000 8,478,600 5257.7958
27 Sep 2019 5200.000 5250.000 5150.000 5200.000 3,637,400 5212.2134
26 Sep 2019 5200.000 5250.000 5125.000 5200.000 4,039,900 5189.9218
25 Sep 2019 4900.000 5175.000 4810.000 5175.000 6,480,100 5040.3427
24 Sep 2019 5075.000 5075.000 4900.000 4920.000 6,081,600 4944.4435
23 Sep 2019 5250.000 5250.000 5050.000 5100.000 3,453,100 5112.5648
20 Sep 2019 5300.000 5300.000 5150.000 5225.000 16,220,300 5219.7046
19 Sep 2019 5325.000 5375.000 5250.000 5300.000 3,915,300 5300.6155
18 Sep 2019 5250.000 5350.000 5075.000 5350.000 7,298,100 5283.5324
17 Sep 2019 5350.000 5375.000 5225.000 5250.000 5,103,900 5259.4100
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
5100.000 5725.000 5050.000 5625.000 47,904,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
5325.000 5725.000 5050.000 5150.000 63,645,600 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
4620.000 5725.000 4580.000 5350.000 166,473,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.