Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk CHAROEN POKPHAND
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:12
Last (IDR): 6,125.000 Change: -250.000 High: 6,475.000 Remarks: -
Change (%): -3.92 Low: 6,125.000
Open 6,425.000 Yesterday's Close 6375.000
Buy Price 6125.000 Sell Price 6175.000
Buy Volume ('000) 509.1 Sell Volume ('000) 184.8
Cumulative Volume ('000) 5,840.5 Cumulative Value 36,565,390,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 234.30193 Trailing EPS (IDR) e 234.30193 NAV (IDR) b 1,511.6314
PE a 26.141 Trailing PE f 26.141 Price / NAV b 4.0519
Dividend (IDR) d 112.000000 Cash In Hand (IDR) g 179.8120 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.829 Price / Cash In Hand g 34.063 Treasury Shares h -
Beta - 75 Daysi 1.040 R-Squared - 75 Days(%)i 10.47 Market Cap (M) 100,437,750.000
Beta - 500 Daysi 1.485 R-Squared - 500 Days (%)i 38.20 Enterprise Value (M) 101,771,411.000
Piotroski F Score 6 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 30.87 6-Month VWAP 6625.737 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Industry Agricultural Commodities/Milling IDX 6,566,256.931 25.821 20.760 1.6696 0.864
Local Peer Astra Agro Lestari Tbk. IDX 15,301,285.500 18.367 24.503 - 2.453
Local Peer Triputra Agro Persada Tbk. IDX 13,896,750.000 15.253 15.253 2.1019 3.278
Local Peer Smart Tbk. IDX 11,488,760.000 7.466 3.591 0.8975 4.000
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 13.793 7.299 1.5820 3.651
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,672,455.000 11.023 8.413 0.8005 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,913,579.800 29.510 17.635 0.4675 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,221,478.080 6.226 5.620 0.6975 -
Local Peer Provident Agro Tbk. IDX 3,820,952.520 1.917 1.917 0.9922 -
Local Peer Sampoerna Agro Tbk. IDX 3,419,009.360 - 471.198 0.8929 -
Local Peer BISI International Tbk. IDX 3,345,000.000 12.144 10.119 1.3183 3.408
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,742,701.100 - - 1.2798 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), PRG (SET), APURE (SET), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), LEE (SET), FENGXIANG CO (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.61 %
10 Days --275.000
-4.30 %
20 Days --300.000
-4.67 %
Medium Term Return 3 Months --925.000
-13.12 %
6 Months -+375.000
+6.52 %
1 Year 12717.000-100.000
+202.68 %
Long Term Return 2 Years 12717.000+1050.000
+271.27 %
3 Years 12835.000+1415.000
+302.55 %
5 Years 12947.000+2255.000
+392.82 %
Annualised Return Annualised --
+37.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,225.000 - 7,850.000 Change From 1 Year Low +900.000 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -1725.000 % Change From 1 Year High (%) -21.97
2 Years Range 3,800.000 - 7,850.000 Change From 2 Years Low +2325.000 % Change From 2 Years Low (%) +61.18
Change From 2 Years High -1725.000 % Change From 2 Years High (%) -21.97
5 Years Range 2,590.000 - 8,825.000 Change From 5 Years Low +3535.000 % Change From 5 Years Low (%) +136.49
Change From 5 Years High -2700.000 % Change From 5 Years High (%) -30.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 6425.000 6475.000 6125.000 6125.000 5,840,500 6260.6609
29 Jul 2021 6350.000 6425.000 6325.000 6375.000 5,097,800 6376.0637
28 Jul 2021 6250.000 6400.000 6250.000 6325.000 3,784,200 6327.0956
27 Jul 2021 6325.000 6350.000 6225.000 6250.000 3,102,100 6256.2708
26 Jul 2021 6250.000 6350.000 6225.000 6300.000 4,023,300 6297.7829
23 Jul 2021 6450.000 6450.000 6150.000 6225.000 9,253,900 6258.1355
22 Jul 2021 6450.000 6500.000 6350.000 6450.000 5,697,600 6408.6400
21 Jul 2021 6525.000 6550.000 6325.000 6450.000 4,222,500 6406.0077
19 Jul 2021 6425.000 6625.000 6425.000 6450.000 4,247,000 6516.9632
16 Jul 2021 6450.000 6450.000 6350.000 6400.000 3,678,200 6407.0007
15 Jul 2021 6300.000 6450.000 6300.000 6400.000 2,272,800 6390.4237
14 Jul 2021 6400.000 6475.000 6225.000 6400.000 3,589,000 6394.3006
13 Jul 2021 6600.000 6600.000 6400.000 6400.000 4,178,700 6465.3559
12 Jul 2021 6375.000 6575.000 6375.000 6575.000 4,063,300 6505.1319
09 Jul 2021 6375.000 6375.000 6200.000 6325.000 6,411,000 6300.6345
08 Jul 2021 6700.000 6700.000 6350.000 6400.000 8,363,600 6408.3576
07 Jul 2021 6675.000 6700.000 6450.000 6700.000 3,734,800 6571.5172
06 Jul 2021 6450.000 6625.000 6400.000 6625.000 4,176,300 6563.0750
05 Jul 2021 6500.000 6500.000 6300.000 6400.000 5,424,000 6398.0863
02 Jul 2021 6400.000 6500.000 6350.000 6425.000 5,381,700 6425.6675
01 Jul 2021 6300.000 6350.000 6200.000 6300.000 3,881,400 6293.2782
30 Jun 2021 6325.000 6375.000 6075.000 6250.000 7,145,900 6184.1580
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
6450.000 6625.000 6125.000 6125.000 48,947,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
6400.000 6625.000 6125.000 6400.000 47,595,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
7175.000 7175.000 6125.000 6300.000 122,052,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.