Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk CHAROEN POKPHAND
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:14
Last (IDR): 7,725.000 Change: -25.000 High: 7,775.000 Remarks: -
Change (%): -0.32 Low: 7,450.000
Open 7,750.000 Yesterday's Close 7750.000
Buy Price 7700.000 Sell Price 7725.000
Buy Volume ('000) 2.3 Sell Volume ('000) 1.9
Cumulative Volume ('000) 8,167.2 Cumulative Value 62,621,410,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 221.65020 Trailing EPS (IDR) e 204.34583 NAV (IDR) b 1,343.0138
PE a 34.852 Trailing PE f 37.804 Price / NAV b 5.7520
Dividend (IDR) d 81.000000 Cash In Hand (IDR) g 184.5899 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.049 Price / Cash In Hand g 41.850 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 16.48 Market Cap (M) 126,674,550.000
Beta - 500 Daysi 1.526 R-Squared - 500 Days (%)i 36.15 Enterprise Value (M) 129,505,456.000
Piotroski F Score 4 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 38.59 6-Month VWAP 6129.107 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Industry Agricultural Commodities/Milling IDX 7,805,240.262 137.675 237.509 2.1156 0.630
Local Peer Astra Agro Lestari Tbk. IDX 19,150,665.500 22.988 22.988 1.0212 -
Local Peer Triputra Agro Persada Tbk. IDX 13,003,387.500 - - - -
Local Peer Smart Tbk. IDX 11,086,653.400 7.205 7.205 0.8858 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,900,047.800 12.787 12.787 0.9586 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,750,650.000 33.083 33.083 0.5190 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Widodo Makmur Unggas Tbk. IDX 3,002,358.400 41.146 41.146 4.4693 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), TASSAL GROUP (ASX), LHI (Bursa), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), LEE (SET), CHINA FIN INV (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+800.000
+11.55 %
10 Days -+750.000
+10.75 %
20 Days -+775.000
+11.15 %
Medium Term Return 3 Months -+1100.000
+16.60 %
6 Months -+1775.000
+29.83 %
1 Year 12717.000+3485.000
+382.12 %
Long Term Return 2 Years 12835.000+1700.000
+241.24 %
3 Years 12891.000+3925.000
+442.53 %
5 Years 12976.000+4075.000
+467.15 %
Annualised Return Annualised --
+41.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,840.000 - 7,850.000 Change From 1 Year Low +3885.000 % Change From 1 Year Low (%) +101.17
Change From 1 Year High -125.000 % Change From 1 Year High (%) -1.59
2 Years Range 3,800.000 - 7,850.000 Change From 2 Years Low +3925.000 % Change From 2 Years Low (%) +103.29
Change From 2 Years High -125.000 % Change From 2 Years High (%) -1.59
5 Years Range 2,590.000 - 8,825.000 Change From 5 Years Low +5135.000 % Change From 5 Years Low (%) +198.26
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -12.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 7750.000 7775.000 7450.000 7725.000 8,167,200 7667.4270
15 Apr 2021 7150.000 7850.000 7150.000 7750.000 20,806,700 7608.3796
14 Apr 2021 7000.000 7225.000 7000.000 7150.000 3,046,700 7116.6007
13 Apr 2021 7000.000 7075.000 6950.000 7000.000 3,133,500 7000.2513
12 Apr 2021 6950.000 7125.000 6950.000 7000.000 7,317,100 7028.0856
09 Apr 2021 7075.000 7125.000 6875.000 6925.000 5,767,000 6965.8978
08 Apr 2021 7200.000 7300.000 7025.000 7075.000 5,069,700 7123.3998
07 Apr 2021 7050.000 7175.000 6925.000 7150.000 6,235,500 7067.3070
06 Apr 2021 7150.000 7175.000 7000.000 7050.000 3,513,200 7055.0118
05 Apr 2021 7150.000 7200.000 7000.000 7100.000 7,451,700 7127.9658
01 Apr 2021 6900.000 7050.000 6875.000 6975.000 7,647,100 6994.1713
31 Mar 2021 7250.000 7250.000 6850.000 7000.000 11,095,400 7006.2724
30 Mar 2021 7100.000 7375.000 6975.000 7250.000 12,779,500 7196.9122
29 Mar 2021 6900.000 7300.000 6875.000 7175.000 18,683,300 7166.0793
26 Mar 2021 6925.000 6925.000 6800.000 6875.000 7,849,100 6885.4964
25 Mar 2021 6775.000 6925.000 6725.000 6850.000 8,103,200 6842.8170
24 Mar 2021 6750.000 6875.000 6650.000 6775.000 6,966,500 6790.6513
23 Mar 2021 6775.000 6900.000 6775.000 6775.000 4,511,500 6797.2631
22 Mar 2021 6950.000 6950.000 6800.000 6850.000 5,560,500 6856.5646
19 Mar 2021 6725.000 7000.000 6700.000 6950.000 21,133,200 6879.2909
18 Mar 2021 6700.000 6800.000 6700.000 6750.000 8,356,100 6765.7597
17 Mar 2021 6725.000 6800.000 6600.000 6700.000 5,599,800 6694.1735
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
7150.000 7850.000 6875.000 7725.000 70,508,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
6725.000 7850.000 6700.000 6975.000 104,329,300 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
6175.000 7850.000 6050.000 6750.000 173,266,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.