Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:14
Last (IDR): 5,750.000 Change: -150.000 High: 5,900.000 Remarks: -
Change (%): -2.54 Low: 5,675.000
Open 5,900.000 Yesterday's Close 5900.000
Buy Price 5750.000 Sell Price 5775.000
Buy Volume ('000) 459.1 Sell Volume ('000) 151.6
Cumulative Volume ('000) 11,658.7 Cumulative Value 67,081,190,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 221.65020 Trailing EPS (IDR) e 228.40224 NAV (IDR) b 1,340.4627
PE a 25.942 Trailing PE f 25.175 Price / NAV b 4.2896
Dividend (IDR) d - Cash In Hand (IDR) g 204.5005 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.117 Treasury Shares h -
Beta - 75 Daysi 1.497 R-Squared - 75 Days(%)i 60.80 Market Cap (M) 94,288,500.000
Beta - 500 Daysi 1.552 R-Squared - 500 Days (%)i 30.60 Enterprise Value (M) 96,450,606.000
Piotroski F Score 4 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 61.88 6-Month VWAP 5385.053 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Industry Agricultural Commodities/Milling IDX 5,572,143.888 275.491 116.952 1.5885 -
Local Peer Astra Agro Lestari Tbk. IDX 15,108,816.500 71.566 27.735 0.7996 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 701.316 2.0228 -
Local Peer Smart Tbk. IDX 8,243,185.300 9.173 - 0.8529 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,285,469.000 20.817 17.837 0.6161 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 127.822 141.297 1.0682 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,410,286.000 - - 0.2379 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,842,816.018 4.289 5.067 0.5227 -
Local Peer BISI International Tbk. IDX 2,820,000.000 9.191 11.018 1.2049 -
Local Peer Eagle High Plantations Tbk. IDX 2,553,549.300 - - 0.5819 -
Local Peer Mahkota Group Tbk. IDX 2,541,431.750 189.591 189.591 3.9722 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - - -
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), RITAMIX (HKEx), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-0.43 %
10 Days -+1060.000
+22.60 %
20 Days -+1380.000
+31.58 %
Medium Term Return 3 Months --525.000
-8.37 %
6 Months --1150.000
-16.67 %
1 Year 118.000+850.000
+19.76 %
Long Term Return 2 Years 118.000+2290.000
+69.60 %
3 Years 174.000+2720.000
+95.51 %
5 Years 277.000+2815.000
+105.35 %
Annualised Return Annualised --
+15.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 7,750.000 Change From 1 Year Low +1950.000 % Change From 1 Year Low (%) +51.32
Change From 1 Year High -2000.000 % Change From 1 Year High (%) -25.81
2 Years Range 3,460.000 - 8,825.000 Change From 2 Years Low +2290.000 % Change From 2 Years Low (%) +66.18
Change From 2 Years High -3075.000 % Change From 2 Years High (%) -34.84
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +4400.000 % Change From 5 Years Low (%) +325.93
Change From 5 Years High -3075.000 % Change From 5 Years High (%) -34.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 5900.000 5900.000 5675.000 5750.000 11,658,700 5753.7453
04 Jun 2020 6100.000 6150.000 5800.000 5900.000 11,472,500 5972.9656
03 Jun 2020 5900.000 6350.000 5825.000 6000.000 15,655,400 6057.1336
02 Jun 2020 5775.000 5950.000 5600.000 5800.000 12,373,900 5768.1301
29 May 2020 5000.000 5775.000 5000.000 5775.000 20,590,000 5571.8990
28 May 2020 5200.000 5300.000 5025.000 5200.000 9,687,500 5189.9520
27 May 2020 4910.000 5125.000 4880.000 5075.000 8,577,100 5027.8405
26 May 2020 4720.000 5000.000 4690.000 4860.000 11,123,200 4863.6134
20 May 2020 4920.000 4940.000 4650.000 4690.000 14,297,300 4709.7490
19 May 2020 4900.000 5150.000 4900.000 4910.000 12,341,600 5017.4551
18 May 2020 5000.000 5025.000 4770.000 4810.000 7,758,400 4842.1713
15 May 2020 4840.000 5075.000 4800.000 4960.000 13,188,900 4928.1207
14 May 2020 4620.000 4880.000 4500.000 4800.000 19,524,900 4776.8895
13 May 2020 4740.000 4740.000 4500.000 4600.000 7,549,300 4590.7765
12 May 2020 4500.000 4720.000 4410.000 4640.000 27,767,500 4627.0133
11 May 2020 4400.000 4520.000 4370.000 4500.000 12,372,900 4455.7108
08 May 2020 4350.000 4430.000 4300.000 4370.000 10,091,900 4379.7573
06 May 2020 4300.000 4350.000 4250.000 4290.000 7,778,000 4293.4307
05 May 2020 4330.000 4380.000 4280.000 4300.000 6,779,600 4325.9397
04 May 2020 4590.000 4590.000 4300.000 4300.000 12,314,300 4337.5264
30 Apr 2020 4370.000 4660.000 4370.000 4600.000 19,464,700 4540.6921
29 Apr 2020 4350.000 4370.000 4270.000 4370.000 6,384,900 4338.6415
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
4900.000 6350.000 4650.000 5750.000 127,777,200 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
4590.000 6350.000 4300.000 4810.000 125,125,700 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4750.000 6350.000 4580.000 4600.000 282,704,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.