Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:14
Last (IDR): 4,650.000 Change: -50.000 High: 4,740.000 Remarks: -
Change (%): -1.06 Low: 4,650.000
Open 4,730.000 Yesterday's Close 4700.000
Buy Price 4650.000 Sell Price 4690.000
Buy Volume ('000) 9.5 Sell Volume ('000) 10
Cumulative Volume ('000) 6,824.8 Cumulative Value 31,935,463,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 266.50421 NAV (IDR) b 1,231.0806
PE a 16.742 Trailing PE f 17.448 Price / NAV b 3.7772
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 134.6558 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 2.538 Price / Cash In Hand g 34.532 Treasury Shares h -
Beta - 75 Daysi 2.521 R-Squared - 75 Days(%)i 34.69 Market Cap (M) 76,250,700.000
Beta - 500 Daysi 1.353 R-Squared - 500 Days (%)i 13.62 Enterprise Value (M) 78,359,792.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 53.53 6-Month VWAP 5485.706 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Industry Agricultural Commodities/Milling IDX 5,502,324.172 24.306 50.796 1.6145 3.109
Local Peer Astra Agro Lestari Tbk. IDX 21,075,355.500 14.651 30.180 1.1376 3.068
Local Peer Smart Tbk. IDX 10,684,546.800 17.887 9.967 1.0353 20.161
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,252,151.600 24.904 70.579 1.0055 1.570
Local Peer Salim Ivomas Pratama Tbk. IDX 5,084,426.400 - - 0.3494 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.161 0.9229 2.825
Local Peer Eagle High Plantations Tbk. IDX 4,508,117.900 - - 0.8649 -
Local Peer Andira Agro Tbk. IDX 4,263,600.000 247.898 912.672 17.0044 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,200,000.000 10.401 8.708 2.0016 7.143
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,702,200.000 48.712 - 1.6752 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-5.10 %
10 Days --425.000
-8.37 %
20 Days --950.000
-16.96 %
Medium Term Return 3 Months 118.000+370.000
+11.40 %
6 Months 118.000-2825.000
-36.21 %
1 Year 118.000-120.000
-0.04 %
Long Term Return 2 Years 174.000+1730.000
+65.21 %
3 Years 230.000+840.000
+28.08 %
5 Years 277.000+620.000
+22.26 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,190.000 - 8,825.000 Change From 1 Year Low +460.000 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -4175.000 % Change From 1 Year High (%) -47.31
2 Years Range 2,650.000 - 8,825.000 Change From 2 Years Low +2000.000 % Change From 2 Years Low (%) +75.47
Change From 2 Years High -4175.000 % Change From 2 Years High (%) -47.31
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +3300.000 % Change From 5 Years Low (%) +244.44
Change From 5 Years High -4175.000 % Change From 5 Years High (%) -47.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4730.000 4740.000 4650.000 4650.000 6,824,800 4679.3258
15 Aug 2019 4620.000 4720.000 4590.000 4700.000 7,487,100 4665.4077
14 Aug 2019 4710.000 4820.000 4690.000 4710.000 7,286,200 4738.5536
13 Aug 2019 4800.000 4840.000 4650.000 4650.000 9,308,800 4709.4178
12 Aug 2019 4900.000 4900.000 4820.000 4850.000 3,350,100 4847.7550
09 Aug 2019 4970.000 5075.000 4900.000 4900.000 10,114,700 4960.8712
08 Aug 2019 4600.000 4940.000 4600.000 4940.000 16,236,100 4789.6669
07 Aug 2019 4690.000 4780.000 4600.000 4600.000 11,532,200 4676.3171
06 Aug 2019 4660.000 4820.000 4630.000 4680.000 14,289,600 4705.1754
05 Aug 2019 5075.000 5075.000 4840.000 4840.000 10,231,800 4899.5548
02 Aug 2019 5100.000 5175.000 5050.000 5075.000 6,873,700 5094.0854
01 Aug 2019 5350.000 5350.000 5175.000 5250.000 9,816,100 5252.5239
31 Jul 2019 5300.000 5450.000 5100.000 5375.000 12,355,200 5345.5757
30 Jul 2019 5100.000 5300.000 5050.000 5275.000 7,380,600 5220.0600
29 Jul 2019 5100.000 5175.000 5000.000 5050.000 6,990,800 5079.4119
26 Jul 2019 5350.000 5375.000 5125.000 5125.000 8,556,500 5184.0829
25 Jul 2019 5225.000 5350.000 5025.000 5325.000 14,379,100 5209.7197
24 Jul 2019 5300.000 5325.000 5150.000 5225.000 5,457,500 5259.0298
23 Jul 2019 5400.000 5400.000 5225.000 5275.000 8,244,400 5285.0059
22 Jul 2019 5625.000 5650.000 5400.000 5400.000 8,894,300 5489.7727
19 Jul 2019 5300.000 5625.000 5250.000 5600.000 15,839,200 5492.9662
18 Jul 2019 5250.000 5350.000 5225.000 5250.000 4,459,600 5283.3870
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
5075.000 5075.000 4590.000 4650.000 96,661,400 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5625.000 5650.000 4590.000 5075.000 88,948,200 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
4390.000 5075.000 4280.000 5600.000 281,346,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.