Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,755.4 +123.9
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,200.1 +59.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk CHAROEN POKPHAND
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 11:23
Last (IDR): 6,325.000 Change: -25.000 High: 6,450.000 Remarks: -
Change (%): -0.39 Low: 6,150.000
Open 6,450.000 Yesterday's Close 6350.000
Buy Price 6325.000 Sell Price 6350.000
Buy Volume ('000) 263.9 Sell Volume ('000) 211.1
Cumulative Volume ('000) 4,596.6 Cumulative Value 29,121,752,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 221.65020 Trailing EPS (IDR) e 204.34583 NAV (IDR) b 1,343.0138
PE a 28.536 Trailing PE f 30.952 Price / NAV b 4.7096
Dividend (IDR) d 81.000000 Cash In Hand (IDR) g 184.5899 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.281 Price / Cash In Hand g 34.265 Treasury Shares h -
Beta - 75 Daysi 1.459 R-Squared - 75 Days(%)i 37.11 Market Cap (M) 103,717,350.000
Beta - 500 Daysi 1.568 R-Squared - 500 Days (%)i 35.72 Enterprise Value (M) 106,548,256.000
Piotroski F Score 4 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 54.06 6-Month VWAP 6286.811 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 30.952 4.7096 1.281
Industry Agricultural Commodities/Milling IDX 6,765,731.887 224.285 116.952 1.8755 0.889
Local Peer Astra Agro Lestari Tbk. IDX 21,700,879.750 102.791 31.797 1.1467 0.435
Local Peer Smart Tbk. IDX 10,397,327.800 11.570 17.878 0.9291 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,382,125.000 803.249 33.746 2.3380 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,729,548.800 34.382 18.246 1.0081 1.172
Local Peer Salim Ivomas Pratama Tbk. IDX 6,479,543.400 - - 0.4561 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,118,542.172 7.722 9.041 0.9155 2.609
Local Peer Eagle High Plantations Tbk. IDX 3,909,137.200 - - 1.0312 -
Local Peer BISI International Tbk. IDX 3,735,000.000 12.173 11.664 1.5841 3.052
Local Peer Sampoerna Agro Tbk. IDX 3,091,657.400 93.261 89.564 0.7720 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Local Peer Buyung Poetra Sembada Tbk. IDX 2,637,189.600 25.425 46.964 4.0951 1.082
Other Local Peers Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,935.902 20.050 17.118 1.5214 2.269
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,830.217 23.279 20.936 1.2178 1.644
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --300.000
-4.53 %
10 Days --300.000
-4.53 %
20 Days --275.000
-4.17 %
Medium Term Return 3 Months -+325.000
+5.42 %
6 Months 12717.000+325.000
+217.37 %
1 Year 12717.000-850.000
+165.39 %
Long Term Return 2 Years 12835.000-1825.000
+135.09 %
3 Years 12891.000+2685.000
+427.91 %
5 Years 12976.000+2980.000
+477.01 %
Annualised Return Annualised --
+41.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 7,300.000 Change From 1 Year Low +2525.000 % Change From 1 Year Low (%) +66.45
Change From 1 Year High -975.000 % Change From 1 Year High (%) -13.36
2 Years Range 3,800.000 - 8,400.000 Change From 2 Years Low +2525.000 % Change From 2 Years Low (%) +66.45
Change From 2 Years High -2075.000 % Change From 2 Years High (%) -24.70
5 Years Range 2,590.000 - 8,825.000 Change From 5 Years Low +3735.000 % Change From 5 Years Low (%) +144.21
Change From 5 Years High -2500.000 % Change From 5 Years High (%) -28.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 6350.000 6550.000 6350.000 6350.000 20,702,100 6408.4708
21 Jan 2021 6425.000 6475.000 6350.000 6350.000 7,455,400 6396.7684
20 Jan 2021 6425.000 6500.000 6400.000 6400.000 7,249,400 6443.4429
19 Jan 2021 6675.000 6700.000 6425.000 6425.000 8,011,800 6517.7990
18 Jan 2021 6625.000 6675.000 6450.000 6675.000 7,290,000 6505.5205
15 Jan 2021 6700.000 6750.000 6500.000 6625.000 7,225,500 6602.9734
14 Jan 2021 6450.000 6950.000 6425.000 6650.000 27,207,900 6526.9087
13 Jan 2021 6475.000 6500.000 6350.000 6425.000 6,952,600 6438.7112
12 Jan 2021 6500.000 6575.000 6400.000 6400.000 7,443,800 6496.3073
11 Jan 2021 6700.000 6900.000 6500.000 6500.000 14,068,500 6751.9028
08 Jan 2021 6500.000 6700.000 6450.000 6700.000 10,681,000 6596.2802
07 Jan 2021 6475.000 6525.000 6375.000 6425.000 7,026,200 6424.9379
06 Jan 2021 6500.000 6675.000 6300.000 6425.000 10,127,700 6468.7150
05 Jan 2021 6475.000 6575.000 6375.000 6475.000 5,835,500 6476.3598
04 Jan 2021 6525.000 6550.000 6300.000 6475.000 5,616,100 6457.2377
30 Dec 2020 6600.000 6625.000 6325.000 6525.000 11,367,200 6476.0176
29 Dec 2020 6800.000 6850.000 6525.000 6600.000 7,087,700 6642.1882
28 Dec 2020 6600.000 6800.000 6475.000 6775.000 6,301,400 6683.5612
23 Dec 2020 6650.000 6825.000 6275.000 6600.000 7,224,400 6566.3183
22 Dec 2020 6950.000 7000.000 6600.000 6650.000 7,930,700 6742.0738
21 Dec 2020 6650.000 7100.000 6650.000 6975.000 12,791,900 6929.6770
18 Dec 2020 6850.000 6875.000 6600.000 6600.000 15,912,100 6667.4432
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
6700.000 6950.000 6350.000 6350.000 113,607,000 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
6950.000 7000.000 6350.000 6700.000 79,197,900 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
6475.000 6950.000 6350.000 6975.000 241,671,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.