Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk CHAROEN POKPHAND
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 15:15
Last (IDR): 6,375.000 Change: +100.000 High: 6,375.000 Remarks: -
Change (%): +1.59 Low: 6,275.000
Open 6,325.000 Yesterday's Close 6275.000
Buy Price 6350.000 Sell Price 6375.000
Buy Volume ('000) 17.4 Sell Volume ('000) 701.7
Cumulative Volume ('000) 8,036.5 Cumulative Value 50,957,235,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 234.30193 Trailing EPS (IDR) e 234.30193 NAV (IDR) b 1,594.9191
PE a 27.208 Trailing PE f 27.208 Price / NAV b 3.9971
Dividend (IDR) d 112.000000 Cash In Hand (IDR) g 212.8127 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.757 Price / Cash In Hand g 29.956 Treasury Shares h -
Beta - 75 Daysi 0.850 R-Squared - 75 Days(%)i 13.54 Market Cap (M) 104,537,250.000
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 37.62 Enterprise Value (M) 105,251,266.000
Piotroski F Score 6 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 29.65 6-Month VWAP 6474.661 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Industry Agricultural Commodities/Milling IDX 7,059,193.484 23.812 16.574 1.7471 1.739
Local Peer Astra Agro Lestari Tbk. IDX 19,439,369.000 23.334 17.826 0.9997 1.931
Local Peer Triputra Agro Persada Tbk. IDX 12,904,125.000 14.164 14.164 1.9159 3.530
Local Peer Smart Tbk. IDX 12,781,245.500 8.306 5.050 0.9764 3.596
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,668,000.000 18.500 9.100 2.0248 2.722
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,547,944.000 13.718 8.639 0.9752 1.429
Local Peer Salim Ivomas Pratama Tbk. IDX 7,440,624.000 31.759 9.867 0.4991 0.625
Local Peer Tunas Baru Lampung Tbk. IDX 4,617,241.650 6.810 6.270 0.7375 -
Local Peer Sampoerna Agro Tbk. IDX 4,128,271.940 - 22.379 1.0303 -
Local Peer Provident Agro Tbk. IDX 3,509,615.648 1.760 1.282 0.7708 -
Local Peer BISI International Tbk. IDX 3,045,000.000 11.055 9.306 1.1697 3.744
Local Peer Eagle High Plantations Tbk. IDX 2,963,378.200 - - 1.6679 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 7.820 3.945 4.4740 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), Bumitama Agri (SGX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), UVAN (SET), APURE (SET), PRG (SET), POINTERRA LTD (ASX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), THPLANT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), SHANDONG FENGXIANG CO LTD (HKEx), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), CEPAT (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ASIAN CITRUS HLDGS (HKEx), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), LTKM (Bursa), Kencana Agri (SGX), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), MALPAC (Bursa), GOCEAN (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), XL (Bursa), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), Qian Hu (SGX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.78 %
10 Days --50.000
-0.78 %
20 Days --25.000
-0.39 %
Medium Term Return 3 Months 112.000+125.000
+3.79 %
6 Months 112.000-475.000
-5.30 %
1 Year 112.000+525.000
+10.89 %
Long Term Return 2 Years 12829.000-
+201.24 %
3 Years 12947.000+925.000
+254.53 %
5 Years 13059.000+2665.000
+423.83 %
Annualised Return Annualised --
+39.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,625.000 - 7,850.000 Change From 1 Year Low +750.000 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -1475.000 % Change From 1 Year High (%) -18.79
2 Years Range 3,800.000 - 7,850.000 Change From 2 Years Low +2575.000 % Change From 2 Years Low (%) +67.76
Change From 2 Years High -1475.000 % Change From 2 Years High (%) -18.79
5 Years Range 2,590.000 - 8,825.000 Change From 5 Years Low +3785.000 % Change From 5 Years Low (%) +146.14
Change From 5 Years High -2450.000 % Change From 5 Years High (%) -27.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 6325.000 6375.000 6275.000 6375.000 8,036,500 6340.7248
26 Oct 2021 6275.000 6300.000 6225.000 6275.000 5,456,500 6273.4124
25 Oct 2021 6350.000 6375.000 6225.000 6225.000 8,563,400 6255.8633
22 Oct 2021 6475.000 6475.000 6300.000 6350.000 7,663,200 6361.6182
21 Oct 2021 6450.000 6550.000 6375.000 6500.000 12,349,600 6474.3532
19 Oct 2021 6400.000 6425.000 6325.000 6425.000 6,136,700 6375.1353
18 Oct 2021 6350.000 6450.000 6300.000 6350.000 9,070,400 6373.6244
15 Oct 2021 6475.000 6500.000 6275.000 6350.000 8,058,900 6333.1714
14 Oct 2021 6450.000 6525.000 6350.000 6400.000 8,468,400 6443.9268
13 Oct 2021 6450.000 6475.000 6350.000 6425.000 6,014,700 6397.1150
12 Oct 2021 6300.000 6450.000 6300.000 6425.000 11,437,100 6386.0810
11 Oct 2021 6300.000 6325.000 6250.000 6300.000 4,604,000 6302.5000
08 Oct 2021 6300.000 6350.000 6225.000 6300.000 7,922,100 6270.7357
07 Oct 2021 6300.000 6450.000 6200.000 6225.000 13,945,900 6301.7498
06 Oct 2021 6200.000 6350.000 6175.000 6250.000 10,101,200 6269.4846
05 Oct 2021 6300.000 6325.000 6150.000 6150.000 10,264,600 6195.3215
04 Oct 2021 6250.000 6350.000 6250.000 6325.000 7,560,900 6286.2239
01 Oct 2021 6400.000 6400.000 6200.000 6250.000 7,442,900 6279.5567
30 Sep 2021 6400.000 6450.000 6325.000 6425.000 4,317,700 6400.9154
29 Sep 2021 6325.000 6450.000 6275.000 6400.000 3,455,100 6378.4514
28 Sep 2021 6500.000 6500.000 6325.000 6400.000 3,266,400 6395.6535
27 Sep 2021 6600.000 6600.000 6375.000 6525.000 4,698,700 6459.1217
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)
6450.000 6550.000 6225.000 6375.000 79,818,300 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
6325.000 6550.000 6225.000 6425.000 81,051,500 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
6400.000 6550.000 6225.000 6400.000 102,283,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.