Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI CHUMPORN PALM OIL INDUSTRY
Updated on 07 May 2021 (End of trading day)
Last (THB): 3.080 Change: +0.100 High: 3.100 Remarks: -
Change (%): +3.36 Low: 3.040
Open 3.040 Yesterday's Close 2.98
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 527 Sell Volume ('00) 5,292
Cumulative Volume ('00) 18,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24330 Trailing EPS (THB) e 0.24330 NAV (THB) b 2.8181
PE a 12.659 Trailing PE f 12.660 Price / NAV b 1.0929
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1184 Issued & Paid-up Shares c 632,753,000
Dividend Yield (%) d 1.299 Price / Cash In Hand g 26.014 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,013.559
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,013.559
Piotroski F Score 7 Exchange Code CPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.99 6-Month VWAP 2.440 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI SET 2,013.559 120.312 12.660 1.0929 1.299
Industry Agricultural Commodities/Milling SET 21,757.576 21.734 21.662 2.6951 1.651
Local Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Local Peer TFG SET 29,159.364 11.376 11.376 3.6731 1.921
Local Peer KSL SET 19,846.035 - 1,432.008 1.0942 1.111
Local Peer PRG SET 6,900.000 17.029 17.029 0.7507 5.043
Local Peer UVAN SET 6,439.000 19.564 19.564 1.8777 7.299
Local Peer BRR SET 5,684.700 925.926 926.184 2.2600 6.429
Local Peer TIPCO SET 4,584.510 9.515 9.515 1.1122 7.895
Local Peer APURE SET 4,555.412 14.253 14.253 3.0032 1.020
Local Peer LEE SET 2,674.322 14.297 14.297 1.0693 6.552
Local Peer KBS SET 2,556.000 - - 0.7104 -
Local Peer UPOIC SET 1,814.680 14.506 14.506 1.6697 1.786
Local Peer TMILL SET 1,594.656 15.113 15.112 1.5554 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), BLDPLNT (Bursa), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), Don Agro (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.91 %
10 Days -+0.140
+4.76 %
20 Days -+0.560
+22.22 %
Medium Term Return 3 Months 0.220+1.180
+73.68 %
6 Months 0.220+1.730
+144.44 %
1 Year 0.220+1.890
+177.31 %
Long Term Return 2 Years 0.291+1.680
+140.79 %
3 Years 0.291+1.080
+68.55 %
5 Years 0.361+1.020
+67.04 %
Annualised Return Annualised --
+10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.340 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +163.25
Change From 1 Year High -0.260 % Change From 1 Year High (%) -7.78
2 Years Range 0.990 - 3.340 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +211.11
Change From 2 Years High -0.260 % Change From 2 Years High (%) -7.78
5 Years Range 0.990 - 3.340 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +211.11
Change From 5 Years High -0.260 % Change From 5 Years High (%) -7.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chumporn Palm Oil Industry Public Co. Ltd. engages in the manufacture and distribution of palm oil products. It operates through the following segments: Palm Oil Products; Palm Seeds, Palm Sprouts, and Coconut Sprouts; and Electricity. The Palm Oil Products segment produces and distributes palm oil products and by products. The Palm Seeds, Palm Sprouts, and Coconut Sprouts segment produces and distributes palm seeds, palm sprouts and coconut sprouts. The Electricity segment produces electricity from biogas. The company was founded on November 7, 1979 and is headquartered in Chumporn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.040 3.100 3.040 3.080 1,852,400 3.0626
06 May 2021 3.080 3.160 2.980 2.980 2,462,700 3.0328
05 May 2021 3.180 3.220 3.060 3.080 2,193,800 3.1532
30 Apr 2021 3.160 3.300 3.100 3.140 4,695,700 3.2248
29 Apr 2021 3.160 3.180 3.060 3.160 2,355,900 3.1149
28 Apr 2021 3.020 3.340 3.020 3.140 20,583,200 3.2002
27 Apr 2021 2.860 3.000 2.860 2.980 4,386,800 2.9455
26 Apr 2021 2.980 3.020 2.840 2.880 8,331,700 2.9447
23 Apr 2021 2.720 2.940 2.720 2.940 14,587,100 2.8544
22 Apr 2021 2.700 2.800 2.640 2.720 7,796,100 2.7073
21 Apr 2021 2.500 2.640 2.500 2.600 3,341,800 2.5854
20 Apr 2021 2.380 2.620 2.380 2.520 8,000,000 2.5454
19 Apr 2021 2.380 2.460 2.340 2.400 756,000 2.4006
16 Apr 2021 2.400 2.400 2.340 2.380 513,600 2.3881
12 Apr 2021 2.500 2.500 2.400 2.400 856,200 2.4408
09 Apr 2021 2.540 2.600 2.480 2.520 1,313,400 2.5382
08 Apr 2021 2.440 2.560 2.440 2.520 2,151,600 2.5107
07 Apr 2021 2.460 2.620 2.440 2.440 5,705,900 2.5183
05 Apr 2021 2.520 2.700 2.480 2.500 12,258,700 2.5997
02 Apr 2021 2.440 2.500 2.380 2.480 1,781,400 2.4548
01 Apr 2021 2.400 2.420 2.360 2.420 727,600 2.3960
31 Mar 2021 2.440 2.460 2.380 2.400 899,200 2.4160
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
2.700 3.340 2.640 3.080 69,245,400 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
2.440 3.340 2.380 2.600 36,678,600 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
2.280 3.340 2.260 2.420 49,646,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.