Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI CHUMPORN PALM OIL INDUSTRY
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 1.390 Change: -0.010 High: 1.410 Remarks: -
Change (%): -0.71 Low: 1.380
Open 1.410 Yesterday's Close 1.4
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 237 Sell Volume ('00) 10
Cumulative Volume ('00) 1,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22034 Trailing EPS (THB) e -0.15731 NAV (THB) b 2.8181
PE a - Trailing PE f - Price / NAV b 0.4932
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1184 Issued & Paid-up Shares c 632,753,000
Dividend Yield (%) d 2.878 Price / Cash In Hand g 11.740 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 879.527
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 879.527
Piotroski F Score 7 Exchange Code CPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.07 6-Month VWAP 1.463 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI SET 879.527 54.297 - 0.4932 2.878
Industry Agricultural Commodities/Milling SET 21,508.990 33.990 35.653 2.8185 0.935
Local Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Local Peer TFG SET 27,813.547 43.093 22.131 3.5036 2.014
Local Peer KSL SET 11,025.575 13.001 20.887 0.6079 2.000
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,264.000 17.328 28.139 1.5350 8.929
Local Peer TIPCO SET 4,705.155 - 54.373 1.1415 7.692
Local Peer BRR SET 4,669.575 17.191 562.198 1.8564 7.826
Local Peer KBS SET 2,268.000 7.715 15.003 0.6304 -
Local Peer LEE SET 2,047.240 25.011 23.637 0.8186 8.559
Local Peer UPOIC SET 1,237.871 88.181 - 1.1390 2.618
Local Peer TMILL SET 1,132.206 10.622 14.593 1.1043 -
Local Peer APURE SET 881.605 7.374 13.586 0.5639 5.435
Other Local Peers PPPM (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.11 %
10 Days --0.040
-2.80 %
20 Days --0.040
-2.80 %
Medium Term Return 3 Months --0.020
-1.42 %
6 Months --0.110
-7.33 %
1 Year --0.370
-21.02 %
Long Term Return 2 Years 0.040-0.610
-28.50 %
3 Years 0.070-0.770
-32.41 %
5 Years 0.160-1.230
-40.84 %
Annualised Return Annualised --
-9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.870 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.96
Change From 1 Year High -0.480 % Change From 1 Year High (%) -25.67
2 Years Range 1.350 - 2.540 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.96
Change From 2 Years High -1.150 % Change From 2 Years High (%) -45.28
5 Years Range 1.350 - 2.980 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.96
Change From 5 Years High -1.590 % Change From 5 Years High (%) -53.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chumporn Palm Oil Industry Public Co. Ltd. engages in the manufacture and distribution of palm oil products. It operates through the following segments: Palm Oil Products; Palm Seeds, Palm Sprouts, and Coconut Sprouts; and Electricity. The Palm Oil Products segment produces and distributes palm oil products and by products. The Palm Seeds, Palm Sprouts, and Coconut Sprouts segment produces and distributes palm seeds, palm sprouts and coconut sprouts. The Electricity segment produces electricity from biogas. The company was founded on November 7, 1979 and is headquartered in Chumporn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.410 1.410 1.380 1.390 109,900 1.3888
15 Aug 2019 1.420 1.420 1.400 1.400 263,100 1.4055
14 Aug 2019 1.450 1.450 1.430 1.440 115,000 1.4443
13 Aug 2019 1.460 1.470 1.430 1.430 934,900 1.4576
09 Aug 2019 1.450 1.450 1.420 1.420 320,600 1.4302
08 Aug 2019 1.430 1.500 1.400 1.440 1,264,400 1.4586
07 Aug 2019 1.410 1.430 1.410 1.410 55,700 1.4183
06 Aug 2019 1.390 1.430 1.390 1.410 127,600 1.4101
05 Aug 2019 1.430 1.430 1.430 1.430 100 1.4300
02 Aug 2019 1.460 1.460 1.420 1.430 61,000 1.4333
01 Aug 2019 1.480 1.480 1.440 1.440 185,900 1.4709
31 Jul 2019 1.450 1.450 1.450 1.450 2,500 1.4500
30 Jul 2019 1.450 1.450 1.420 1.450 82,800 1.4448
26 Jul 2019 1.450 1.450 1.430 1.430 25,000 1.4352
25 Jul 2019 1.420 1.450 1.420 1.450 41,200 1.4400
24 Jul 2019 1.420 1.430 1.410 1.420 25,500 1.4173
23 Jul 2019 1.430 1.430 1.410 1.410 57,000 1.4176
22 Jul 2019 1.430 1.440 1.430 1.430 39,500 1.4301
19 Jul 2019 1.450 1.460 1.430 1.430 26,200 1.4482
18 Jul 2019 1.430 1.440 1.430 1.430 3,600 1.4328
17 Jul 2019 1.450 1.450 1.420 1.430 32,400 1.4233
15 Jul 2019 1.430 1.440 1.430 1.430 40,900 1.4304
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.460 1.500 1.380 1.390 3,252,300 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.430 1.500 1.380 1.440 489,200 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
1.480 1.500 1.380 1.430 3,616,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.