Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.0
-

 

  • STI Straits Times Index
    3,260.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.0
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,807.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.2
    -
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,037.4M
  • Value: 1,612.3M
  • Rise: 65
  • Fall: 262
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.012-
8Telecom0.069-
A-Smart0.130-
A-Sonic Aero^0.590-
ABF SG BOND ETF1.134-
ABR0.485-
ACH ADR US$15.000-
AEI^0.850-
AEM SGD4.580-
AEM USD3.750-

World Indices

World Indices
Name Last Change
Nasdaq 13,352.8 -189.3
HSI 23,807.0
HSCEI 8,291.3
Jakarta 6,611.2
Nikkei 225 26,170.3 -841.0
SSE Comp 3,394.2
Shanghai A 3,557.0
Shanghai B 279.0
KOSPI 2,625.9 +11.4

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
Updated on 27 Jan 2022 (End of trading day)
Last (THB): 25.500 Change: -0.250 High: 25.750 Remarks: -
Change (%): -0.97 Low: 25.250
Open 25.500 Yesterday's Close 25.75
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 10,037 Sell Volume ('00) 13,724
Cumulative Volume ('00) 176,151 Cumulative Value

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock Business and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.02147 Trailing EPS (THB) b 1.44023 NAV (THB) c 23.1604
PE a 8.440 Trailing PE d 17.706 Price / NAV c 1.1010
Dividend Yield (%) e 3.922 Cash In Hand (THB) f 6.3079 Issued & Paid-up Shares g 8,413,240,000
Piotroski F Score 7 Market Cap (M) 214,537.620 Free Float (%) 62.5
Return on Equity (ROE) (%) h 6.218 Revenue Growth (%) TTM i -9.585
Net Earnings Growth (%) j -47.369 Net Debt/Equity k 2.156
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Nov 2020. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.250
-4.67 %
20 Days -+0.500
+2.00 %
Medium Term Return 3 Months ---
6 Months --0.750
-2.86 %
1 Year 0.600-2.750
-7.61 %
Long Term Return 2 Years 1.400-4.250
-9.58 %
3 Years 2.000-1.750
+0.92 %
5 Years 3.550-2.750
+2.83 %
Annualised Return Annualised --
+0.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 214,537.620 8.440 17.706 1.1010 3.922
Industry Agricultural Commodities/Milling SET 19,323.535 20.345 37.350 2.3546 1.754
Local Peer TFG SET 27,589.244 10.763 32.543 2.4916 1.728
Local Peer KSL SET 16,229.646 - 28.815 0.8357 -
Local Peer PRG SET 6,960.000 17.177 16.384 1.1267 5.603
Local Peer TFM SET 6,600.000 16.031 16.031 6.5816 -
Local Peer UVAN SET 6,486.000 19.707 9.095 1.8582 3.913
Local Peer APURE SET 6,182.419 19.343 17.437 3.0838 1.504
Local Peer TIPCO SET 4,391.478 9.114 10.188 1.0142 10.330
Local Peer BRR SET 4,344.735 707.672 71.908 2.2620 1.121
Local Peer LEE SET 2,508.330 13.410 17.465 0.9586 6.618
Local Peer CPI SET 2,353.511 14.797 7.400 1.1051 2.957
Local Peer KBS SET 2,352.000 - - 0.8644 -
Local Peer UPOIC SET 2,203.540 17.614 8.070 1.7392 2.941
Other Local Peers TMILL (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 40,430.801 - 14.925 1.7947 -
Global Peer Wilmar Intl SGX 26,630.367 13.130 12.178 1.0418 3.083
Global Peer BUNGE LIMITED NYSE 13,618.680 12.149 5.744 2.0013 2.053
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,191.761 - - 1.5871 -
Global Peer DARLING INGREDIENTS INC NYSE 9,978.699 33.619 18.482 3.1130 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.3620 1.743
Global Peer INGREDION INC NYSE 6,265.020 18.003 37.970 2.0315 2.717
Global Peer SIMEPLT Bursa 26,279.717 23.660 13.560 1.8054 2.093
Global Peer IOICORP Bursa 24,044.204 17.244 17.248 2.4304 2.729
Global Peer KLK Bursa 23,411.706 10.370 10.370 1.9741 4.604
Other Global Peers PPB (Bursa), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY BRANDS INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), GENP (Bursa), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), CRONOS GROUP INC (NASDAQ), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), AURORA CANNABIS INC (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VITAL FARMS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), BARK INC (NYSE), BENSON HILL INC (NYSE), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), SOP (Bursa), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), BPLANT (Bursa), TSH (Bursa), APPHARVEST INC (NASDAQ), RIDLEY CORPORATION (ASX), Provident Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Widodo Makmur Perkasa Tbk. (IDX), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), LAGENDA (Bursa), UMCCA (Bursa), Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), MSM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), HEXO CORP (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), POINTERRA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), CHINTEK (Bursa), Pradiksi Gunatama Tbk. (IDX), MFLOUR (Bursa), CHINA STARCH HOLDINGS LIMITED (HKEx), KFIMA (Bursa), VEDAN INTERNATIONAL (HKEx), THPLANT (Bursa), Widodo Makmur Unggas Tbk. (IDX), ECOFIBRE LTD (ASX), Inti Agri Resources Tbk (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), THE VALENS COMPANY INC (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), Pinago Utama Tbk. (IDX), SHANDONG FENGXIANG CO LTD (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), DUTALND (Bursa), Jaya Agra Wattie Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), KLUANG (Bursa), Indo Pureco Pratama Tbk. (IDX), YENHER (Bursa), TEOSENG (Bursa), ASIAN CITRUS HLDGS (HKEx), Budi Starch & Sweetener Tbk. (IDX), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), SBAGAN (Bursa), RVIEW (Bursa), LOTUS (Bursa), MATANG (Bursa), LTKM (Bursa), MHC (Bursa), Don Agro (SGX), Yamada Green Res (SGX), LAYHONG (Bursa), RITAMIX GLOBAL LTD (HKEx), GOPENG (Bursa), Hong Lai Huat (SGX), FSD PHARMA INC (NASDAQ), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SHINECO INC (NASDAQ), AORB (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), XL (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), MALPAC (Bursa), Qian Hu (SGX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), ELIXINOL WELLNESS LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), PLABS (Bursa), Golden Plantation Tbk. (IDX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), RARE FOODS AUSTRALIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), CHINA DEMETER FINANCIAL INV LTD (HKEx), Jawala (SGX), WINGARA AG LTD (ASX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), HYGROVEST LTD (ASX), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.