Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 29.500 Change: +0.250 High: 29.500 Remarks: -
Change (%): +0.85 Low: 29.000
Open 29.250 Yesterday's Close 29.25
Buy Price 29.000 Sell Price 29.000
Buy Volume ('00) 41,615 Sell Volume ('00) 105,905
Cumulative Volume ('00) 422,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.02147 Trailing EPS (THB) e 3.02147 NAV (THB) b 27.3219
PE a 9.763 Trailing PE f 9.763 Price / NAV b 1.0797
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 8,413,240,000
Dividend Yield (%) d 2.542 Price / Cash In Hand g 5.660 Treasury Shares h 198,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 248,190.580
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 248,190.580
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.12 6-Month VWAP 28.320 Free Float (%) 51.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 248,190.580 11.407 9.763 1.0797 2.542
Industry Agricultural Commodities/Milling SET 21,637.373 21.614 21.542 2.6802 1.660
Local Peer TFG SET 28,318.229 11.048 11.048 3.5671 1.979
Local Peer KSL SET 14,377.350 - 1,037.410 0.7927 1.534
Local Peer PRG SET 6,840.000 16.881 16.881 0.7442 5.088
Local Peer UVAN SET 5,029.000 15.280 15.280 1.4665 9.346
Local Peer TIPCO SET 5,163.606 10.717 10.717 1.2527 7.009
Local Peer APURE SET 4,220.729 13.206 13.206 2.7825 1.101
Local Peer BRR SET 4,263.525 694.444 694.638 1.6950 8.571
Local Peer LEE SET 2,397.668 12.818 12.818 0.9587 7.308
Local Peer KBS SET 1,848.000 - - 0.5137 -
Local Peer UPOIC SET 1,613.769 12.900 12.900 1.4849 2.008
Local Peer CPI SET 1,555.932 9.782 9.782 0.8445 1.681
Local Peer TMILL SET 1,347.484 12.770 12.770 1.3143 -
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), Mahkota Group Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.250
+0.85 %
20 Days --0.500
-1.67 %
Medium Term Return 3 Months -+1.000
+3.51 %
6 Months -+3.250
+12.38 %
1 Year 62.800+2.750
+245.05 %
Long Term Return 2 Years 63.800+3.750
+262.33 %
3 Years 64.400+5.700
+294.54 %
5 Years 66.300+4.000
+275.69 %
Annualised Return Annualised --
+30.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 35.250 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -5.750 % Change From 1 Year High (%) -16.31
2 Years Range 18.700 - 35.250 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +57.75
Change From 2 Years High -5.750 % Change From 2 Years High (%) -16.31
5 Years Range 18.700 - 35.250 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +57.75
Change From 5 Years High -5.750 % Change From 5 Years High (%) -16.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock Business and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 29.250 29.500 29.000 29.500 42,236,900 29.2692
12 Apr 2021 29.250 29.500 28.750 29.250 39,606,100 29.1241
09 Apr 2021 29.500 29.750 29.250 29.500 23,300,300 29.5228
08 Apr 2021 28.750 29.500 28.750 29.250 39,553,400 29.1546
07 Apr 2021 29.000 29.000 28.500 28.750 49,763,400 28.7803
05 Apr 2021 29.250 29.500 29.000 29.000 23,222,500 29.1239
02 Apr 2021 29.500 29.500 29.250 29.250 10,055,200 29.3433
01 Apr 2021 29.500 29.750 29.250 29.250 22,884,600 29.4359
31 Mar 2021 29.750 30.000 29.500 29.500 20,632,200 29.6142
30 Mar 2021 29.500 29.750 29.250 29.500 36,223,100 29.5391
29 Mar 2021 29.250 29.500 29.000 29.250 15,977,200 29.3024
26 Mar 2021 29.250 29.500 29.000 29.250 23,747,600 29.2688
25 Mar 2021 29.250 29.500 29.000 29.250 47,968,700 29.2476
24 Mar 2021 29.000 29.500 29.000 29.000 33,736,700 29.1083
23 Mar 2021 30.000 30.250 29.250 29.250 72,625,500 29.5598
22 Mar 2021 30.000 30.250 29.500 30.000 44,873,700 29.8277
19 Mar 2021 30.250 30.500 29.750 30.000 52,915,500 30.0865
18 Mar 2021 30.750 30.750 30.250 30.500 41,491,700 30.5142
17 Mar 2021 30.500 30.750 30.250 30.500 38,618,500 30.4820
16 Mar 2021 30.500 30.750 30.000 30.250 38,173,600 30.3756
15 Mar 2021 30.750 30.750 30.250 30.500 31,434,000 30.5372
12 Mar 2021 31.000 31.250 30.500 30.500 73,864,500 30.7933
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
29.500 30.000 28.500 29.500 307,477,700 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
30.500 30.750 28.500 29.250 410,128,700 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
27.250 30.000 27.000 30.500 1,293,280,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.