Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 33.000 Change: -0.250 High: 33.250 Remarks: -
Change (%): -0.75 Low: 32.750
Open 33.000 Yesterday's Close 33.25
Buy Price 32.000 Sell Price 33.000
Buy Volume ('00) 7,702 Sell Volume ('00) 19,721
Cumulative Volume ('00) 353,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.09068 Trailing EPS (THB) e 2.30477 NAV (THB) b 27.3219
PE a 15.784 Trailing PE f 14.318 Price / NAV b 1.2078
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 8,540,677,600
Dividend Yield (%) d 2.273 Price / Cash In Hand g 6.331 Treasury Shares h 70,562,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 281,842.361
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 281,842.361
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.69 6-Month VWAP 28.552 Free Float (%) 46.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 281,842.361 12.761 14.318 1.2078 2.273
Industry Agricultural Commodities/Milling SET 23,981.295 35.778 34.216 3.0274 0.869
Local Peer TFG SET 26,355.579 18.303 14.039 3.3199 2.126
Local Peer KSL SET 9,085.074 11.058 - 0.5009 2.427
Local Peer PRG SET 6,480.000 18.348 17.723 0.7050 5.370
Local Peer UVAN SET 4,211.200 19.419 17.806 1.2280 11.161
Local Peer TIPCO SET 3,667.608 17.661 - 0.8898 9.868
Local Peer BRR SET 2,290.122 - - 0.9104 15.957
Local Peer APURE SET 2,299.838 78.921 22.804 1.4709 2.083
Local Peer LEE SET 2,176.345 14.537 12.507 0.8702 8.051
Local Peer KBS SET 2,040.000 11.349 - 0.5670 -
Local Peer TMILL SET 1,251.805 12.360 10.431 1.2210 -
Local Peer UPOIC SET 1,017.517 - 56.680 0.9363 3.185
Local Peer CPI SET 817.191 9.067 23.935 0.4436 3.200
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), RITAMIX (HKEx), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CAB (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.75 %
10 Days --0.500
-1.49 %
20 Days -+1.000
+3.12 %
Medium Term Return 3 Months -+6.000
+22.22 %
6 Months 0.400+4.250
+16.17 %
1 Year 0.700+5.250
+21.44 %
Long Term Return 2 Years 1.350+6.750
+30.86 %
3 Years 2.100+6.000
+30.00 %
5 Years 3.800+12.500
+79.51 %
Annualised Return Annualised --
+12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.700 - 35.250 Change From 1 Year Low +14.300 % Change From 1 Year Low (%) +76.47
Change From 1 Year High -2.250 % Change From 1 Year High (%) -6.38
2 Years Range 18.700 - 35.250 Change From 2 Years Low +14.300 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -2.250 % Change From 2 Years High (%) -6.38
5 Years Range 16.400 - 35.250 Change From 5 Years Low +16.600 % Change From 5 Years Low (%) +101.22
Change From 5 Years High -2.250 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 33.000 33.250 32.750 33.000 35,388,200 32.9995
05 Aug 2020 33.500 33.750 33.000 33.250 30,045,600 33.3035
04 Aug 2020 33.250 33.750 33.000 33.250 34,161,000 33.2805
03 Aug 2020 33.500 33.750 32.750 33.000 22,100,100 33.1796
31 Jul 2020 33.250 33.750 32.500 33.750 35,257,300 33.2114
30 Jul 2020 34.000 34.250 33.000 33.250 36,308,300 33.4769
29 Jul 2020 33.000 33.750 33.000 33.750 25,711,600 33.5236
24 Jul 2020 33.250 33.500 32.500 33.000 37,020,900 32.9415
23 Jul 2020 34.250 34.750 33.000 33.500 69,453,500 33.6411
22 Jul 2020 35.000 35.250 34.000 34.250 75,702,900 34.7280
21 Jul 2020 34.500 34.750 34.000 34.500 38,607,800 34.3275
20 Jul 2020 34.000 34.750 33.750 34.500 27,797,900 34.3979
17 Jul 2020 33.750 34.250 33.500 34.000 26,352,400 33.8296
16 Jul 2020 34.250 34.750 33.250 33.750 48,347,400 33.8281
15 Jul 2020 34.000 34.750 33.750 34.500 92,774,400 34.3190
14 Jul 2020 33.500 33.750 33.000 33.500 77,312,600 33.4769
13 Jul 2020 32.250 33.750 32.000 33.750 108,574,800 32.8272
10 Jul 2020 31.750 32.000 31.500 31.750 16,092,200 31.7809
09 Jul 2020 32.000 32.250 31.750 32.000 15,101,000 31.9799
08 Jul 2020 32.000 32.250 31.750 32.000 23,670,300 31.9316
07 Jul 2020 32.250 32.750 32.000 32.000 33,532,600 32.3066
03 Jul 2020 32.000 32.250 31.500 31.750 21,137,500 31.8264
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)
35.000 35.250 32.500 33.000 401,149,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
32.000 35.250 31.750 34.500 474,630,800 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
32.750 35.250 31.000 32.000 1,084,767,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.