Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.5
-7.0 (-0.23%)

 

  • STI Straits Times Index
    2,984.5
    -7.0 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,732.4
    101.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,210.2
    -96.9 (-1.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,727.5 +96.0
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,201.6 +61.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 28.250 Change: -0.750 High: 29.000 Remarks: -
Change (%): -2.59 Low: 28.250
Open 28.750 Yesterday's Close 29.0
Buy Price 28.000 Sell Price 28.000
Buy Volume ('00) 13,482 Sell Volume ('00) 18,520
Cumulative Volume ('00) 299,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.12235 Trailing EPS (THB) e 2.73643 NAV (THB) b 27.3219
PE a 13.311 Trailing PE f 10.324 Price / NAV b 1.0340
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 8,413,240,000
Dividend Yield (%) d 2.655 Price / Cash In Hand g 5.420 Treasury Shares h 198,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 237,674.030
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 237,674.030
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.54 6-Month VWAP 28.832 Free Float (%) 48.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 237,674.030 10.924 10.324 1.0340 2.655
Industry Agricultural Commodities/Milling SET 20,734.094 32.443 23.902 2.6095 0.972
Local Peer TFG SET 28,878.985 20.055 12.762 3.6378 1.940
Local Peer KSL SET 12,613.258 - - 0.6954 1.748
Local Peer PRG SET 6,480.000 18.348 29.614 0.7050 5.370
Local Peer UVAN SET 4,935.000 22.757 18.121 1.4391 9.524
Local Peer TIPCO SET 3,595.221 17.312 10.681 0.8722 10.067
Local Peer BRR SET 3,053.496 - - 1.2139 11.968
Local Peer LEE SET 2,213.232 14.784 11.530 0.8849 7.917
Local Peer APURE SET 2,164.968 74.288 9.366 1.4219 2.155
Local Peer KBS SET 1,980.000 11.015 - 0.5503 -
Local Peer UPOIC SET 1,535.997 - 24.612 1.4133 2.110
Local Peer TMILL SET 1,315.591 12.990 10.514 1.2832 -
Local Peer CPI SET 1,235.593 13.709 17.442 0.6707 2.116
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 30.952 4.7096 1.281
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,830.217 23.279 20.936 1.2178 1.644
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.88 %
10 Days -+0.250
+0.89 %
20 Days -+1.250
+4.63 %
Medium Term Return 3 Months -+2.250
+8.65 %
6 Months 62.800-4.750
+175.91 %
1 Year 63.200-2.250
+199.84 %
Long Term Return 2 Years 63.800+1.000
+237.80 %
3 Years 64.400+4.350
+287.66 %
5 Years 66.300+8.750
+384.87 %
Annualised Return Annualised --
+37.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.700 - 35.250 Change From 1 Year Low +9.550 % Change From 1 Year Low (%) +51.07
Change From 1 Year High -7.000 % Change From 1 Year High (%) -19.86
2 Years Range 18.700 - 35.250 Change From 2 Years Low +9.550 % Change From 2 Years Low (%) +51.07
Change From 2 Years High -7.000 % Change From 2 Years High (%) -19.86
5 Years Range 18.100 - 35.250 Change From 5 Years Low +10.150 % Change From 5 Years Low (%) +56.08
Change From 5 Years High -7.000 % Change From 5 Years High (%) -19.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 28.750 29.000 28.250 28.250 29,953,800 28.4570
21 Jan 2021 29.000 29.500 28.500 29.000 37,884,500 28.9568
20 Jan 2021 29.250 29.500 28.500 29.000 44,226,000 28.9866
19 Jan 2021 29.500 29.750 29.000 29.250 49,144,300 29.4249
18 Jan 2021 28.500 29.500 28.500 29.250 87,581,400 29.0067
15 Jan 2021 28.500 29.000 28.250 28.500 41,538,100 28.6235
14 Jan 2021 28.500 28.750 28.250 28.500 20,263,900 28.5169
13 Jan 2021 28.750 29.000 28.250 28.750 41,632,400 28.5663
12 Jan 2021 28.250 29.000 28.250 28.500 59,284,200 28.6011
11 Jan 2021 28.250 28.500 28.000 28.000 30,312,100 28.1128
08 Jan 2021 28.500 28.750 27.750 28.000 61,768,000 28.0173
07 Jan 2021 29.000 29.000 28.000 28.250 55,606,800 28.3699
06 Jan 2021 29.500 29.500 28.500 28.500 61,649,700 28.9710
05 Jan 2021 28.750 29.500 28.500 29.250 89,036,000 29.0222
04 Jan 2021 26.500 28.500 26.250 28.500 106,384,500 27.8885
30 Dec 2020 27.250 27.250 26.750 26.750 29,173,900 26.9310
29 Dec 2020 26.750 27.000 26.500 27.000 28,465,400 26.8015
28 Dec 2020 27.250 27.250 26.250 26.500 41,059,500 26.6364
25 Dec 2020 27.000 27.250 27.000 27.000 16,561,500 27.1080
24 Dec 2020 27.000 27.250 26.250 27.000 62,114,900 26.8051
23 Dec 2020 25.750 27.250 25.750 26.750 118,189,800 26.7237
22 Dec 2020 25.750 26.250 25.500 26.000 68,769,400 25.9814
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
28.250 29.750 28.000 28.250 441,820,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
27.000 29.750 26.250 28.000 551,820,200 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
29.250 30.250 28.000 26.750 1,278,724,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.