Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 25.500 Change: - High: 25.750 Remarks: -
Change (%): - Low: 25.250
Open 25.500 Yesterday's Close 25.5
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 10,868 Sell Volume ('00) 7,693
Cumulative Volume ('00) 250,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.72478 NAV (THB) b 27.3219
PE a 9.738 Trailing PE f 9.359 Price / NAV b 0.9333
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.941 Price / Cash In Hand g 4.892 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 145,407.120
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 145,407.120
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.98 6-Month VWAP 27.585 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 145,407.120 9.861 9.359 0.9333 2.941
Industry Agricultural Commodities/Milling SET 19,449.838 32.932 32.273 2.7901 0.965
Local Peer TFG SET 24,336.854 37.706 33.301 3.0656 2.302
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer KSL SET 9,261.483 10.921 11.033 0.5106 2.381
Local Peer PRG SET 7,500.000 23.321 22.656 0.8160 4.640
Local Peer UVAN SET 4,841.000 15.935 25.878 1.4117 9.709
Local Peer TIPCO SET 3,715.866 - 23.229 0.9015 9.740
Local Peer BRR SET 3,183.432 11.720 32.192 1.2656 11.480
Local Peer LEE SET 1,991.909 24.335 20.463 0.7964 8.796
Local Peer KBS SET 1,932.000 6.572 6.837 0.5370 -
Local Peer TMILL SET 1,092.339 10.248 10.957 1.0654 -
Local Peer UPOIC SET 1,036.960 73.869 - 0.9541 3.125
Local Peer CPI SET 980.767 - 50.867 0.5500 2.581
Other Local Peers APURE (SET), PPPM (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,982.033 13.250 20.153 1.2707 3.123
Global Peer Wilmar Intl SGX 26,041.572 16.916 17.907 1.1693 2.551
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,798.815 113.282 104.465 1.7856 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,880.343 33.821 - 2.0903 3.510
Global Peer IOICORP Bursa 27,966.666 44.274 44.272 3.0074 1.798
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 25,133.198 33.363 46.202 2.3967 1.907
Global Peer INGREDION INC NYSE 5,585.476 12.608 14.034 2.1541 2.918
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), FAREAST (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), XIWANG PROPERTY (HKEx), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), CHINA FIN INV (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.92 %
10 Days --0.750
-2.86 %
20 Days --0.250
-0.97 %
Medium Term Return 3 Months 0.300-4.000
-12.54 %
6 Months 0.300-1.750
-5.32 %
1 Year 0.600+0.500
+4.40 %
Long Term Return 2 Years 1.200+0.800
+8.10 %
3 Years 2.150-2.750
-2.12 %
5 Years 3.850-3.000
+2.98 %
Annualised Return Annualised --
+0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 30.500 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -5.000 % Change From 1 Year High (%) -16.39
2 Years Range 22.500 - 30.500 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -5.000 % Change From 2 Years High (%) -16.39
5 Years Range 16.400 - 33.500 Change From 5 Years Low +9.100 % Change From 5 Years Low (%) +55.49
Change From 5 Years High -8.000 % Change From 5 Years High (%) -23.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 25.500 25.750 25.250 25.500 25,093,700 25.4922
19 Nov 2019 26.000 26.250 25.500 25.500 15,597,700 25.7455
18 Nov 2019 26.500 26.500 25.500 25.750 22,866,900 25.8735
15 Nov 2019 26.000 26.750 25.750 26.250 39,422,800 26.2335
14 Nov 2019 26.250 26.250 25.750 26.000 19,175,800 25.9813
13 Nov 2019 25.750 26.250 25.500 26.000 16,864,800 25.8440
12 Nov 2019 26.000 26.250 25.750 26.000 17,403,500 25.9929
11 Nov 2019 26.250 26.250 26.000 26.000 8,929,200 26.0890
08 Nov 2019 26.500 26.500 26.000 26.500 15,592,300 26.3010
07 Nov 2019 26.500 26.500 26.000 26.500 36,962,300 26.2750
06 Nov 2019 25.750 26.500 25.500 26.250 27,800,900 26.1899
05 Nov 2019 25.000 25.750 25.000 25.750 25,826,000 25.4939
04 Nov 2019 24.600 25.250 24.200 25.000 39,110,900 24.6852
01 Nov 2019 25.000 25.250 24.500 24.600 31,932,200 24.7012
31 Oct 2019 25.250 25.250 24.800 25.250 32,460,000 25.0283
30 Oct 2019 25.000 25.000 24.800 24.900 16,867,100 24.9314
29 Oct 2019 24.800 25.500 24.800 24.800 44,820,400 25.0255
28 Oct 2019 25.000 25.000 24.000 24.500 63,314,200 24.5340
25 Oct 2019 25.250 25.500 25.000 25.000 27,926,000 25.1879
24 Oct 2019 25.750 26.000 25.250 25.500 23,252,400 25.4648
22 Oct 2019 25.500 25.750 25.250 25.750 22,997,200 25.5700
21 Oct 2019 26.000 26.000 25.500 25.500 19,849,500 25.6888
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
26.500 26.750 25.250 25.500 217,909,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
25.750 26.750 25.250 26.250 333,310,100 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
26.000 27.000 25.250 25.750 421,217,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.