Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,560.5 -631.8
HSCEI 9,049.7 -305.5
Jakarta 6,106.0 -0.4
Nikkei 225 27,944.3 +111.0
SSE Comp 3,448.4 -19.0
Shanghai A 3,614.2 -19.9
Shanghai B 259.0 -1.4
KOSPI 3,232.4 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 26.750 Change: - High: 26.750 Remarks: -
Change (%): - Low: 26.750
Open 26.750 Yesterday's Close 26.75
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.02147 Trailing EPS (THB) e 3.12091 NAV (THB) b 27.3219
PE a 8.853 Trailing PE f 8.571 Price / NAV b 0.9791
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 8,413,240,000
Dividend Yield (%) d 2.804 Price / Cash In Hand g 5.132 Treasury Shares h 198,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 225,054.170
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 225,054.170
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.80 6-Month VWAP 28.195 Free Float (%) 51.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 225,054.170 10.344 8.571 0.9791 2.804
Industry Agricultural Commodities/Milling SET 20,140.833 20.119 18.690 2.3502 1.799
Local Peer TFG SET 26,131.276 10.194 11.038 3.2917 2.144
Local Peer KSL SET 14,289.145 - 20.325 0.7878 1.543
Local Peer PRG SET 6,900.000 17.029 14.681 0.7507 5.043
Local Peer APURE SET 6,507.809 20.361 21.735 4.2903 0.714
Local Peer UVAN SET 5,593.000 16.994 14.883 1.6310 8.403
Local Peer BRR SET 5,522.280 899.471 34.200 2.1954 6.618
Local Peer TIPCO SET 4,343.220 9.014 5.312 1.0537 8.333
Local Peer KBS SET 2,604.000 - - 0.7238 -
Local Peer LEE SET 2,545.217 13.607 13.247 1.0177 6.884
Local Peer CPI SET 1,922.034 12.084 7.365 1.0433 1.361
Local Peer UPOIC SET 1,847.085 14.765 12.348 1.6996 1.754
Local Peer TMILL SET 1,435.190 13.601 13.174 1.3999 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,058.291 13.834 13.834 1.1239 2.926
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), Pinago Utama Tbk. (IDX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), Jawala (SGX), OneApex (SGX), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.90 %
10 Days -+0.500
+1.90 %
20 Days -+0.250
+0.94 %
Medium Term Return 3 Months 0.600-2.250
-5.69 %
6 Months 0.600-1.500
-3.19 %
1 Year 63.400-6.250
+173.18 %
Long Term Return 2 Years 64.100-0.750
+230.36 %
3 Years 64.750-0.250
+238.89 %
5 Years 66.450-1.250
+232.86 %
Annualised Return Annualised --
+27.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 34.250 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +7.00
Change From 1 Year High -7.500 % Change From 1 Year High (%) -21.90
2 Years Range 18.700 - 35.250 Change From 2 Years Low +8.050 % Change From 2 Years Low (%) +43.05
Change From 2 Years High -8.500 % Change From 2 Years High (%) -24.11
5 Years Range 18.700 - 35.250 Change From 5 Years Low +8.050 % Change From 5 Years Low (%) +43.05
Change From 5 Years High -8.500 % Change From 5 Years High (%) -24.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock Business and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 26.500 26.750 26.500 26.750 26,184,500 26.6440
22 Jul 2021 26.250 26.750 26.000 26.750 55,218,800 26.4514
21 Jul 2021 26.000 26.250 26.000 26.250 25,730,300 26.1877
20 Jul 2021 26.000 26.500 25.750 26.250 46,060,200 26.1072
19 Jul 2021 26.000 26.250 25.750 26.250 22,165,100 26.0521
16 Jul 2021 26.000 26.500 25.750 26.250 59,294,000 26.1605
15 Jul 2021 26.000 26.250 25.750 26.250 42,832,900 26.0508
14 Jul 2021 26.000 26.250 25.750 26.250 45,232,000 26.0517
13 Jul 2021 25.750 26.250 25.250 26.250 89,847,000 25.8924
12 Jul 2021 26.000 26.250 25.250 25.250 65,252,000 25.5334
09 Jul 2021 25.500 26.250 25.250 26.250 64,818,500 25.8217
08 Jul 2021 26.000 26.250 25.500 25.750 53,743,200 25.7624
07 Jul 2021 26.500 26.500 26.000 26.250 29,320,900 26.2685
06 Jul 2021 26.500 26.750 26.250 26.250 19,605,400 26.4610
05 Jul 2021 26.500 26.750 26.250 26.500 28,351,100 26.5239
02 Jul 2021 27.000 27.000 26.500 26.500 28,369,900 26.7375
01 Jul 2021 26.750 27.250 26.500 27.000 34,141,900 26.9483
30 Jun 2021 26.500 27.000 26.250 26.500 36,487,400 26.5903
29 Jun 2021 26.250 26.500 26.250 26.250 21,574,100 26.3161
28 Jun 2021 26.250 26.500 26.250 26.250 9,119,700 26.3070
25 Jun 2021 26.500 26.750 26.250 26.500 42,262,900 26.4977
24 Jun 2021 26.750 26.750 26.500 26.500 38,075,500 26.6144
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
26.000 26.750 25.250 26.750 477,816,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
26.250 26.750 25.250 26.250 325,532,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
27.500 27.750 25.250 26.500 743,967,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.