Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 29.750 Change: - High: 30.000 Remarks: -
Change (%): - Low: 29.500
Open 29.750 Yesterday's Close 29.75
Buy Price 29.000 Sell Price 30.000
Buy Volume ('00) 324 Sell Volume ('00) 150,341
Cumulative Volume ('00) 229,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.52195 NAV (THB) b 27.3219
PE a 11.361 Trailing PE f 11.796 Price / NAV b 1.0889
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.521 Price / Cash In Hand g 5.708 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 169,641.640
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 169,641.640
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.82 6-Month VWAP 27.661 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 169,641.640 11.504 11.796 1.0889 2.521
Industry Agricultural Commodities/Milling SET 25,333.232 42.893 44.945 3.5616 0.741
Local Peer TFG SET 28,878.985 44.744 22.979 3.6378 1.940
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 10,849.166 12.793 20.553 0.5982 2.033
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,029.000 16.554 26.883 1.4665 9.346
Local Peer TIPCO SET 4,681.026 - 29.262 1.1356 7.732
Local Peer BRR SET 4,385.340 16.145 527.977 1.7434 8.333
Local Peer KBS SET 2,280.000 7.756 15.082 0.6337 -
Local Peer LEE SET 2,047.240 25.011 23.637 0.8186 8.559
Local Peer UPOIC SET 1,296.200 92.336 - 1.1927 2.500
Local Peer TMILL SET 1,132.206 10.622 11.357 1.1043 -
Local Peer PPPM SET 1,114.644 - - - -
Other Local Peers CPI (SET), APURE (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), TDM (Bursa), CAB (Bursa), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.59 %
10 Days -+2.000
+7.21 %
20 Days -+2.250
+8.18 %
Medium Term Return 3 Months -+2.250
+8.18 %
6 Months 0.300+3.250
+13.40 %
1 Year 0.650+3.500
+15.81 %
Long Term Return 2 Years 1.400+4.000
+20.97 %
3 Years 1.850-3.250
-4.24 %
5 Years 3.550+0.250
+12.88 %
Annualised Return Annualised --
+2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 30.500 Change From 1 Year Low +6.050 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -0.750 % Change From 1 Year High (%) -2.46
2 Years Range 22.500 - 30.500 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +32.22
Change From 2 Years High -0.750 % Change From 2 Years High (%) -2.46
5 Years Range 16.400 - 33.500 Change From 5 Years Low +13.350 % Change From 5 Years Low (%) +81.40
Change From 5 Years High -3.750 % Change From 5 Years High (%) -11.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 29.750 30.000 29.500 29.750 22,926,900 29.7813
22 Aug 2019 29.250 29.750 29.250 29.750 29,988,200 29.4880
21 Aug 2019 29.250 29.750 29.000 29.500 33,160,900 29.4292
20 Aug 2019 29.000 29.500 28.750 29.250 36,760,800 29.0678
19 Aug 2019 29.000 29.000 28.500 28.750 16,689,900 28.8090
16 Aug 2019 28.750 29.000 28.250 29.000 21,317,700 28.6481
15 Aug 2019 28.500 28.750 27.750 28.750 67,290,000 28.3561
14 Aug 2019 27.750 28.750 27.750 28.500 69,554,400 28.3623
13 Aug 2019 27.750 28.000 27.000 27.250 32,518,600 27.4658
09 Aug 2019 28.000 28.500 27.500 27.750 44,665,000 27.9990
08 Aug 2019 27.500 28.000 27.500 27.750 17,179,200 27.7116
07 Aug 2019 26.750 27.750 26.750 27.250 26,408,900 27.3493
06 Aug 2019 26.750 27.250 26.250 27.000 25,776,700 26.8438
05 Aug 2019 27.000 27.250 26.750 26.750 13,082,700 26.9701
02 Aug 2019 27.000 27.250 26.750 27.250 20,915,900 27.0932
01 Aug 2019 27.500 27.750 27.000 27.250 11,306,400 27.3874
31 Jul 2019 27.250 28.000 27.000 27.750 31,596,000 27.6106
30 Jul 2019 27.750 27.750 26.750 27.250 25,767,700 27.1301
26 Jul 2019 28.000 28.250 27.500 27.500 36,895,800 27.6851
25 Jul 2019 28.250 28.500 27.750 28.000 37,752,300 28.1195
24 Jul 2019 28.750 28.750 28.000 28.000 40,716,000 28.2562
23 Jul 2019 28.750 29.000 28.500 28.750 19,902,800 28.7543
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
28.000 30.000 27.000 29.750 374,872,400 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
28.250 30.000 27.000 27.750 246,681,600 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
28.000 30.000 27.000 28.000 727,021,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.