Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS CEMENTOS PACASMAYO SAA SPONSORED ADR
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 5.950 Change: -0.140 High: 6.100 Remarks: -
Change (%): -2.30 Low: 5.940
Open 6.010 Yesterday's Close 6.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19535 Trailing EPS (USD) e 0.49440 NAV (USD) b 3.3652
PE a 30.458 Trailing PE f 12.035 Price / NAV b 1.7681
Dividend (USD) d 0.300291 Cash In Hand (USD) g 1.1347 Issued & Paid-up Shares c 84,773,600
Dividend Yield (%) d 5.047 Price / Cash In Hand g 5.244 Treasury Shares h -
Market Cap (M) 504.403 Enterprise Value (M) 750.464
Piotroski F Score 5 Exchange Code CPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.87 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 504.403 30.458 12.035 1.7681 5.047
Industry Construction Materials NYSE 13,864.567 65.172 41.652 2.6648 0.265
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Local Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Local Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Local Peer SUMMIT MATERIALS INC NYSE 3,957.450 28.684 24.668 2.4711 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 911.918 5.679 5.848 1.5735 -
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer BORAL LTD ASX 7,842.970 - - 1.7562 1.485
Global Peer FLETCHER BUILDING ASX 5,988.645 - - 1.7898 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Global Peer BRICKWORKS ASX 3,746.740 12.241 11.987 1.5755 2.351
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Global Peer CHINA TIANRUI HKEx 17,629.680 8.432 8.432 1.0119 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CMSB (Bursa), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), SMART SAND INC (NASDAQ), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), TONGFANG KONTA (HKEx), WA KAOLIN LTD (ASX), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), DASHENG AGR FIN (HKEx), SK (SET), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), BIG (Bursa), CEPCO (Bursa), UTAMA (Bursa), INDUSTRIAL MINERALS LTD (ASX), STC (SET), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), Transit Concrete (SGX), FB MINING (HKEx), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-6.30 %
10 Days --0.150
-2.46 %
20 Days --0.340
-5.41 %
Medium Term Return 3 Months --1.270
-17.59 %
6 Months --2.548
-29.98 %
1 Year 12.130-1.750
+134.81 %
Long Term Return 2 Years 12.130-2.845
+105.57 %
3 Years 12.130-5.325
+60.35 %
5 Years 13.044-3.260
+106.23 %
Annualised Return Annualised --
+15.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.940 - 9.554 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.17
Change From 1 Year High -3.604 % Change From 1 Year High (%) -37.72
2 Years Range 5.540 - 9.818 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +7.40
Change From 2 Years High -3.868 % Change From 2 Years High (%) -39.40
5 Years Range 5.540 - 14.110 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +7.40
Change From 5 Years High -8.160 % Change From 5 Years High (%) -57.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cementos Pacasmayo SAA engages in the production and market of cement, quicklime, aggregates, ready-mix concrete, precast concrete products, and construction materials. It operates through the following segments: Cement, Concrete, and Blocks; Construction Supplies; Quicklime; and Other. The company was founded in 1949 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 6.010 6.100 5.940 5.950 10,159 -
03 Aug 2021 6.100 6.100 6.050 6.090 5,486 -
02 Aug 2021 6.170 6.280 6.110 6.120 10,052 -
30 Jul 2021 6.400 6.400 6.150 6.180 12,313 -
29 Jul 2021 6.390 6.390 6.340 6.350 6,186 -
28 Jul 2021 6.330 6.350 6.230 6.340 5,113 -
27 Jul 2021 6.360 6.440 6.280 6.420 11,814 -
26 Jul 2021 6.100 6.360 6.050 6.360 23,844 -
23 Jul 2021 6.140 6.140 6.080 6.100 24,941 -
22 Jul 2021 6.210 6.210 6.030 6.100 17,148 -
21 Jul 2021 6.310 6.310 6.110 6.140 18,267 -
20 Jul 2021 6.190 6.340 6.120 6.260 21,314 -
19 Jul 2021 6.200 6.240 6.080 6.120 38,733 -
16 Jul 2021 6.250 6.250 6.200 6.220 16,317 -
15 Jul 2021 6.350 6.350 6.220 6.250 10,077 -
14 Jul 2021 6.400 6.400 6.200 6.220 33,583 -
13 Jul 2021 6.400 6.400 6.270 6.350 25,308 -
12 Jul 2021 6.410 6.480 6.210 6.440 19,959 -
09 Jul 2021 6.330 6.500 6.220 6.240 22,857 -
08 Jul 2021 6.210 6.580 6.210 6.290 36,093 -
07 Jul 2021 6.380 6.380 6.231 6.280 8,554 -
06 Jul 2021 6.310 6.500 6.200 6.330 13,237 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
6.210 6.440 5.940 5.950 127,056 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
6.210 6.580 5.940 6.140 242,508 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
8.030 8.030 5.940 6.280 1,332,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.