Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 56.330 Change: -3.110 High: 58.470 Remarks: -
Change (%): -5.23 Low: 55.580
Open 57.380 Yesterday's Close 59.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83321 Trailing EPS (USD) e -4.84221 NAV (USD) b 37.5911
PE a 9.657 Trailing PE f - Price / NAV b 1.4985
Dividend (USD) d 2.595817 Cash In Hand (USD) g 7.2571 Issued & Paid-up Shares c 31,406,000
Dividend Yield (%) d 4.608 Price / Cash In Hand g 7.762 Treasury Shares h 2,453,792
Market Cap (M) 2,385.243 Enterprise Value (M) 2,932.806
Piotroski F Score 7 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.29 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 2,385.243 9.657 - 1.4985 4.608
Industry Airlines NYSE 5,762.472 6.576 11.826 1.4166 2.980
Local Peer SOUTHWEST AIRLINES CO NYSE 22,131.997 9.623 134.951 2.0346 1.642
Local Peer DELTA AIR LINES INC NYSE 19,020.896 3.990 - 2.1888 5.086
Local Peer ALASKA AIR GROUP INC NYSE 4,653.810 6.052 81.646 1.2053 3.700
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,496.685 6.508 - 0.2475 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,328.525 5.036 - 0.2883 4.492
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,601.258 - - -0.6951 -
Local Peer SPIRIT AIRLINES INC NYSE 1,439.138 4.293 - 0.6142 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 939.504 - - -0.3967 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 627.667 4.579 - -3.4803 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,213.944 25.272 71.850 3.4753 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,832.349 3.268 - 1.1544 -
Global Peer AIR CHINA HKEx 77,852.982 10.694 - 0.8585 0.906
Global Peer CHINA SOUTH AIR HKEx 66,069.499 22.071 - 0.8421 -
Global Peer SIA SGX 9,962.309 - - 0.6801 0.952
Global Peer CHINA EAST AIR HKEx 55,198.848 15.250 - 0.8077 1.632
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,209.542 3.683 - -1.9595 2.758
Global Peer QANTAS AIRWAYS ASX 7,075.312 - - 4.6457 -
Global Peer CATHAY PAC AIR HKEx 35,855.204 21.204 - 0.7262 1.975
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,143.796 5.525 - 0.7679 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-2.88 %
10 Days -+1.700
+3.11 %
20 Days -+3.670
+6.97 %
Medium Term Return 3 Months -+6.320
+12.64 %
6 Months -+16.040
+39.81 %
1 Year 1.450-40.860
-40.55 %
Long Term Return 2 Years 4.270-22.620
-23.24 %
3 Years 7.630-69.550
-49.19 %
5 Years 12.790+14.750
+66.23 %
Annualised Return Annualised --
+10.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.000 - 116.880 Change From 1 Year Low +32.330 % Change From 1 Year Low (%) +134.71
Change From 1 Year High -60.550 % Change From 1 Year High (%) -51.81
2 Years Range 24.000 - 116.880 Change From 2 Years Low +32.330 % Change From 2 Years Low (%) +134.71
Change From 2 Years High -60.550 % Change From 2 Years High (%) -51.81
5 Years Range 24.000 - 141.340 Change From 5 Years Low +32.330 % Change From 5 Years Low (%) +134.71
Change From 5 Years High -85.010 % Change From 5 Years High (%) -60.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in the provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The firm offers international flights to Costa Rica, Jamaica, Colombia and other cities. The company was founded on May 6, 1998 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 57.380 58.470 55.580 56.330 721,746 -
18 Sep 2020 60.400 60.895 59.250 59.440 490,726 -
17 Sep 2020 60.040 62.100 60.010 60.950 460,852 -
16 Sep 2020 57.900 61.880 57.700 61.510 632,284 -
15 Sep 2020 58.490 59.500 57.145 58.000 483,399 -
14 Sep 2020 57.000 58.890 56.210 58.700 476,943 -
11 Sep 2020 54.630 56.510 53.950 56.200 380,912 -
10 Sep 2020 54.970 56.460 54.510 54.710 276,739 -
09 Sep 2020 54.820 55.000 53.830 54.650 699,093 -
08 Sep 2020 53.380 56.030 52.840 54.630 403,629 -
04 Sep 2020 53.990 54.400 50.890 54.150 329,049 -
03 Sep 2020 53.800 55.670 52.900 53.160 688,196 -
02 Sep 2020 52.800 53.110 51.620 52.790 284,908 -
01 Sep 2020 52.930 53.890 52.210 52.640 286,567 -
31 Aug 2020 55.190 55.740 53.130 53.250 456,175 -
28 Aug 2020 55.040 56.170 54.190 55.790 417,100 -
27 Aug 2020 52.390 55.180 52.010 54.760 703,020 -
26 Aug 2020 52.540 52.790 51.330 51.890 256,223 -
25 Aug 2020 52.750 52.780 51.274 52.660 462,714 -
24 Aug 2020 49.030 52.200 48.730 52.200 422,199 -
21 Aug 2020 48.390 49.350 48.170 48.320 189,604 -
20 Aug 2020 47.510 49.026 46.940 48.590 253,102 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
53.380 62.100 52.840 56.330 5,026,323 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
49.030 62.100 48.730 54.150 4,306,151 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
44.780 62.100 43.990 48.320 11,345,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.