Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,955.7
10.2 (0.35%)

 

  • STI Straits Times Index
    2,955.7
    10.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    12.8 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,444.7
    53.4 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,630.2
    84.1 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.3
    -19.9 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,822.7M
  • Value: 528.4M
  • Rise: 160
  • Fall: 116
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.139-0.026
Jiutian Chemical0.106-
Oceanus^0.053+0.002
Yinda Infocomm0.139+0.002
Progen0.063+0.018

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,454.0 +62.8
HSCEI 11,724.1 +28.7
Jakarta 6,110.9 -29.3
Nikkei 225 28,629.6 +83.5
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,134.3 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS SA
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 77.390 Change: +1.250 High: 78.770 Remarks: -
Change (%): +1.64 Low: 76.520
Open 76.800 Yesterday's Close 76.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83160 Trailing EPS (USD) e -10.08301 NAV (USD) b 34.8277
PE a 13.271 Trailing PE f - Price / NAV b 2.2221
Dividend (USD) d 2.595100 Cash In Hand (USD) g 5.2475 Issued & Paid-up Shares c 31,417,700
Dividend Yield (%) d 3.353 Price / Cash In Hand g 14.748 Treasury Shares h 2,440,797
Market Cap (M) 3,277.915 Enterprise Value (M) 3,901.970
Piotroski F Score 7 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.22 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 3,277.915 13.271 - 2.2221 3.353
Industry Airlines NYSE 7,334.376 8.853 11.826 2.2883 0.880
Local Peer SOUTHWEST AIRLINES CO NYSE 27,049.614 11.761 - 2.7689 1.343
Local Peer DELTA AIR LINES INC NYSE 25,075.701 - - 18.5332 -
Local Peer ALASKA AIR GROUP INC NYSE 6,409.505 8.335 - 1.8557 2.687
Local Peer SPIRIT AIRLINES INC NYSE 2,623.639 7.826 - 1.0913 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,356.460 6.142 - 0.2226 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,309.328 - - -0.9387 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,103.852 4.550 - 0.2524 4.972
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,131.719 - - -0.4322 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,006.023 7.339 - -4.1061 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 22,619.203 31.385 - 3.8743 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,863.606 - - 2.1583 -
Global Peer AIR CHINA HKEx 77,707.734 10.674 - 0.8569 0.907
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,395.634 5.573 - -1.6996 1.823
Global Peer SIA SGX 12,274.988 - - 1.0442 0.772
Global Peer CHINA SOUTH AIR HKEx 64,689.857 21.610 - 0.8245 -
Global Peer QANTAS AIRWAYS ASX 8,952.052 - - 5.8780 -
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7754 1.786
Global Peer CATHAY PAC AIR HKEx 42,936.124 25.391 - 0.8697 1.649
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,669.716 8.207 - 1.2563 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.870
-4.76 %
10 Days --0.580
-0.74 %
20 Days -+0.490
+0.64 %
Medium Term Return 3 Months -+27.870
+56.28 %
6 Months -+34.960
+82.39 %
1 Year 0.800-21.910
-21.26 %
Long Term Return 2 Years 3.400-16.970
-14.38 %
3 Years 6.880-60.940
-39.08 %
5 Years 11.950+29.420
+86.24 %
Annualised Return Annualised --
+13.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.000 - 114.000 Change From 1 Year Low +53.390 % Change From 1 Year Low (%) +222.46
Change From 1 Year High -36.610 % Change From 1 Year High (%) -32.11
2 Years Range 24.000 - 116.880 Change From 2 Years Low +53.390 % Change From 2 Years Low (%) +222.46
Change From 2 Years High -39.490 % Change From 2 Years High (%) -33.79
5 Years Range 24.000 - 141.340 Change From 5 Years Low +53.390 % Change From 5 Years Low (%) +222.46
Change From 5 Years High -63.950 % Change From 5 Years High (%) -45.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in the provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The firm offers international flights to Costa Rica, Jamaica, Colombia and other cities. The company was founded on May 6, 1998 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 76.800 78.770 76.520 77.390 690,623 -
25 Jan 2021 77.550 77.830 74.945 76.140 874,175 -
22 Jan 2021 77.850 79.025 76.960 78.280 375,909 -
21 Jan 2021 81.320 81.380 78.260 79.000 447,152 -
20 Jan 2021 80.690 82.100 79.570 81.260 369,109 -
19 Jan 2021 79.850 81.500 79.020 80.090 309,464 -
15 Jan 2021 80.830 81.700 78.880 79.440 419,091 -
14 Jan 2021 78.690 82.920 78.110 82.150 466,880 -
13 Jan 2021 78.400 78.590 76.760 77.970 419,707 -
12 Jan 2021 76.180 78.590 76.180 78.200 495,376 -
11 Jan 2021 76.760 77.360 75.620 76.320 674,086 -
08 Jan 2021 79.100 79.100 77.230 77.890 334,329 -
07 Jan 2021 77.740 80.170 77.440 78.110 463,930 -
06 Jan 2021 77.470 79.770 75.705 78.020 545,956 -
05 Jan 2021 72.350 76.790 72.350 76.500 785,688 -
04 Jan 2021 78.190 78.190 72.500 72.820 349,875 -
31 Dec 2020 76.690 79.000 75.390 77.230 304,010 -
30 Dec 2020 75.530 77.630 75.530 76.900 211,115 -
29 Dec 2020 75.870 76.245 74.720 75.210 292,025 -
28 Dec 2020 76.050 76.050 74.410 75.300 190,820 -
24 Dec 2020 75.850 76.270 74.200 74.930 100,652 -
23 Dec 2020 75.290 77.240 74.910 75.940 457,194 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
76.180 82.920 74.945 77.390 4,867,486 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
76.050 82.920 74.410 76.320 4,151,834 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
83.250 86.090 74.945 74.930 8,589,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.