Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWEN INC COWEN INC CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 34.650 Change: - High: 35.000 Remarks: -
Change (%): - Low: 34.160
Open 34.480 Yesterday's Close 34.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.22268 Trailing EPS (USD) e 10.28705 NAV (USD) b 37.8189
PE a 4.797 Trailing PE f 3.368 Price / NAV b 0.9162
Dividend (USD) d 0.185042 Cash In Hand (USD) g 36.1962 Issued & Paid-up Shares c 29,015,700
Dividend Yield (%) d 0.534 Price / Cash In Hand g 0.957 Treasury Shares h 25,017,032
Market Cap (M) 1,005.394 Enterprise Value (M) 2,070.186
Piotroski F Score 7 Exchange Code COWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.15 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWEN INC NASDAQ 1,005.394 4.797 3.368 0.9162 0.534
Industry Investment Banks/Brokers NASDAQ 11,760.545 32.576 29.866 4.0002 1.619
Local Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Local Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Local Peer LPL FINL HLDGS INC NASDAQ 12,489.410 26.425 26.913 8.0322 0.636
Local Peer VIRTU FINANCIAL INC NASDAQ 4,500.100 7.123 8.711 2.8516 2.603
Local Peer FREEDOM HOLDING CORP NASDAQ 3,837.902 26.972 22.549 11.4724 -
Local Peer BGC PARTNERS INC NASDAQ 1,966.470 40.208 25.114 2.7201 3.189
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,737.472 108.151 146.163 4.1712 -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,612.344 8.044 2.963 2.2265 1.879
Local Peer STONEX GROUP INC NASDAQ 1,295.213 7.821 7.148 1.4369 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,243.497 - - 10.1941 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Other Global Peers HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+4.75 %
10 Days --0.820
-2.31 %
20 Days --1.450
-4.02 %
Medium Term Return 3 Months --5.440
-13.57 %
6 Months -+1.020
+3.03 %
1 Year 4.240+19.010
+148.66 %
Long Term Return 2 Years 10.600+19.260
+194.02 %
3 Years 10.600+18.110
+173.58 %
5 Years 10.600+20.450
+218.66 %
Annualised Return Annualised --
+26.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.910 - 44.070 Change From 1 Year Low +19.740 % Change From 1 Year Low (%) +132.39
Change From 1 Year High -9.420 % Change From 1 Year High (%) -21.38
2 Years Range 5.750 - 44.070 Change From 2 Years Low +28.900 % Change From 2 Years Low (%) +502.61
Change From 2 Years High -9.420 % Change From 2 Years High (%) -21.38
5 Years Range 5.750 - 44.070 Change From 5 Years Low +28.900 % Change From 5 Years Low (%) +502.61
Change From 5 Years High -9.420 % Change From 5 Years High (%) -21.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowen, Inc. engages in the provision of financial services. It operates through following the segments: Operating Company and Asset Company. The Operating Company segment consists of the Cowen Investment Management, the Investment Banking, the Markets, and the Research divisions. The Asset Company segment comprises of the firm’s private investments, private real estate investments, and other legacy investment strategies. The firm offers investment banking services, equity and credit research, sales and trading, prime brokerage, global clearing, commission management services, and actively managed alternative investment products. The company was founded in 1918 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 34.480 35.000 34.160 34.650 191,174 -
23 Sep 2021 33.250 35.240 33.210 34.650 365,163 -
22 Sep 2021 32.890 33.840 32.750 33.190 416,890 -
21 Sep 2021 32.690 33.220 31.740 32.050 739,086 -
20 Sep 2021 33.660 33.940 32.960 33.080 504,916 -
17 Sep 2021 34.790 35.190 34.150 34.650 542,342 -
16 Sep 2021 34.900 35.110 34.475 34.700 203,454 -
15 Sep 2021 33.940 34.820 33.820 34.740 343,857 -
14 Sep 2021 35.630 35.790 33.860 34.040 447,630 -
13 Sep 2021 35.120 36.050 34.560 35.470 349,050 -
10 Sep 2021 35.700 35.870 34.920 34.980 280,416 -
09 Sep 2021 34.655 36.100 34.480 35.630 537,964 -
08 Sep 2021 36.690 36.690 34.970 35.080 510,565 -
07 Sep 2021 36.410 36.860 36.230 36.700 329,540 -
03 Sep 2021 36.320 36.590 36.010 36.470 306,621 -
02 Sep 2021 36.490 36.600 35.880 36.490 323,089 -
01 Sep 2021 36.100 36.860 35.590 36.440 543,456 -
31 Aug 2021 35.940 36.610 35.850 36.040 396,614 -
30 Aug 2021 37.000 37.000 35.960 36.100 300,161 -
27 Aug 2021 36.600 37.250 36.050 37.030 366,712 -
26 Aug 2021 37.310 37.310 36.170 36.360 782,372 -
25 Aug 2021 37.020 38.139 36.880 37.220 254,329 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
35.120 36.050 31.740 34.650 4,103,562 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
36.600 37.250 31.740 34.980 3,895,138 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
39.950 40.470 31.740 36.360 6,791,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.