Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWEN INC COWEN INC CLASS A
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 16.410 Change: -0.110 High: 16.640 Remarks: -
Change (%): -0.67 Low: 16.150
Open 16.640 Yesterday's Close 16.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22055 Trailing EPS (USD) e 0.99502 NAV (USD) b 27.6933
PE a 13.445 Trailing PE f 16.492 Price / NAV b 0.5926
Dividend (USD) d - Cash In Hand (USD) g 11.2452 Issued & Paid-up Shares c 29,517,000
Dividend Yield (%) d - Price / Cash In Hand g 1.459 Treasury Shares h 16,664,613
Beta - 75 Daysi -0.103 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 484.374
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,233.819
Piotroski F Score 6 Exchange Code COWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.52 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWEN INC NASDAQ 484.374 13.445 16.492 0.5926 -
Industry Investment Banks/Brokers NASDAQ 8,256.182 26.408 24.466 2.9387 1.492
Local Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Local Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,696.157 85.022 79.416 22.2028 0.430
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,925.901 9.770 9.731 1.6059 0.348
Local Peer LPL FINL HLDGS INC NASDAQ 6,073.581 13.821 11.489 5.9248 1.401
Local Peer VIRTU FINANCIAL INC NASDAQ 3,427.188 12.067 68.268 3.4445 2.991
Local Peer BGC PARTNERS INC NASDAQ 1,749.695 8.858 9.852 2.2832 13.882
Local Peer INTL FCSTONE INC NASDAQ 742.797 13.604 10.274 1.3020 -
Local Peer B RILEY FINANCIAL INC NASDAQ 570.040 36.756 23.566 2.0619 1.493
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 549.922 - - 2.6195 -
Local Peer PURE ACQUISITION CORP NASDAQ 528.367 123.593 76.487 1.2498 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer HTSC HKEx 105,289.140 17.663 15.200 0.8454 5.339
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,100.850 - - 0.5301 1.204
Global Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), CASH FIN SER GP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ISR Capital^ (SGX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+2.95 %
10 Days --0.650
-3.81 %
20 Days --1.080
-6.17 %
Medium Term Return 3 Months -+0.550
+3.47 %
6 Months --0.210
-1.26 %
1 Year -+1.710
+11.63 %
Long Term Return 2 Years -+0.460
+2.88 %
3 Years -+2.930
+21.74 %
5 Years -+0.290
+1.80 %
Annualised Return Annualised --
+0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 18.360 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +39.07
Change From 1 Year High -1.950 % Change From 1 Year High (%) -10.62
2 Years Range 11.625 - 18.360 Change From 2 Years Low +4.785 % Change From 2 Years Low (%) +41.16
Change From 2 Years High -1.950 % Change From 2 Years High (%) -10.62
5 Years Range 9.860 - 26.360 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +66.43
Change From 5 Years High -9.950 % Change From 5 Years High (%) -37.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowen, Inc. is a financial services company, which provides alternative investment management, investment banking, research, and sales, and trading services. It operates through following the segments: Investment Management and Investment Bank. The Investment segment includes advisers to investment funds, managed accounts, registered funds and a significant portion of the company's proprietary capital. The Investment Bank segment offers industry focused investment banking for growth-oriented companies including advisory and global capital markets origination and domain knowledge-driven research, sales and trading platform for institutional investors, global clearing and commission management services and also a comprehensive suite of prime brokerage services. The company was founded in 1918 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 16.640 16.640 16.150 16.410 225,822 -
20 Aug 2019 16.340 16.640 16.336 16.520 202,796 -
19 Aug 2019 16.600 16.700 16.340 16.430 157,833 -
16 Aug 2019 16.000 16.350 16.000 16.330 133,847 -
15 Aug 2019 15.800 16.070 15.670 15.940 177,819 -
14 Aug 2019 15.590 15.990 15.370 15.740 306,943 -
13 Aug 2019 16.090 16.570 15.980 16.000 453,904 -
12 Aug 2019 16.610 16.610 16.090 16.110 166,974 -
09 Aug 2019 16.960 17.020 16.706 16.750 193,240 -
08 Aug 2019 16.640 17.080 16.540 17.060 460,545 -
07 Aug 2019 16.560 16.770 16.275 16.530 159,960 -
06 Aug 2019 16.650 16.900 16.470 16.720 225,518 -
05 Aug 2019 16.870 16.980 16.510 16.580 363,006 -
02 Aug 2019 17.280 17.360 16.920 17.160 175,951 -
01 Aug 2019 17.560 17.730 17.310 17.380 354,149 -
31 Jul 2019 17.940 18.190 17.550 17.560 228,393 -
30 Jul 2019 17.520 18.080 17.520 17.980 300,536 -
29 Jul 2019 18.140 18.140 17.300 17.730 323,597 -
26 Jul 2019 17.210 18.360 17.210 17.990 715,210 -
25 Jul 2019 17.340 17.510 16.985 17.490 381,634 -
24 Jul 2019 16.460 17.330 16.180 17.310 602,194 -
23 Jul 2019 16.160 16.660 16.070 16.540 400,050 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
16.640 17.080 15.370 16.410 2,479,723 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
17.340 17.510 15.370 16.530 3,227,954 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
16.680 17.080 15.370 17.310 6,333,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.