Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWEN INC COWEN INC CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 38.920 Change: +1.760 High: 39.390 Remarks: -
Change (%): +4.74 Low: 36.500
Open 36.667 Yesterday's Close 37.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 766,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.80020 Trailing EPS (USD) e 13.65960 NAV (USD) b 41.1973
PE a 4.990 Trailing PE f 2.849 Price / NAV b 0.9447
Dividend (USD) d 0.199838 Cash In Hand (USD) g 53.1392 Issued & Paid-up Shares c 26,867,400
Dividend Yield (%) d 0.513 Price / Cash In Hand g 0.732 Treasury Shares h 23,375,473
Market Cap (M) 1,045.679 Enterprise Value (M) 1,546.419
Piotroski F Score 7 Exchange Code COWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.29 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWEN INC NASDAQ 1,045.679 4.990 2.849 0.9447 0.513
Industry Investment Banks/Brokers NASDAQ 12,958.202 34.203 30.654 4.2205 1.574
Local Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Local Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Local Peer LPL FINL HLDGS INC NASDAQ 11,057.743 23.396 24.759 7.7094 0.719
Local Peer VIRTU FINANCIAL INC NASDAQ 5,457.955 8.639 8.408 3.3296 2.146
Local Peer FREEDOM HOLDING CORP NASDAQ 3,678.510 - - - -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 3,355.393 208.515 97.285 12.9757 -
Local Peer BGC PARTNERS INC NASDAQ 2,433.179 49.749 27.577 3.0694 2.577
Local Peer B RILEY FINANCIAL INC NASDAQ 1,868.018 9.320 3.378 2.5519 1.621
Local Peer STONEX GROUP INC NASDAQ 1,318.766 7.964 7.175 1.5331 -
Local Peer SIEBERT FINANCIAL CORP NASDAQ 139.211 46.793 32.572 3.3431 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+0.91 %
10 Days --0.280
-0.71 %
20 Days --1.270
-3.16 %
Medium Term Return 3 Months -+1.250
+3.32 %
6 Months 0.080+11.690
+43.22 %
1 Year 10.520+24.390
+240.26 %
Long Term Return 2 Years 10.600+22.620
+203.80 %
3 Years 10.600+23.670
+224.72 %
5 Years 10.600+26.480
+298.07 %
Annualised Return Annualised --
+31.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 43.170 Change From 1 Year Low +25.430 % Change From 1 Year Low (%) +188.51
Change From 1 Year High -4.250 % Change From 1 Year High (%) -9.84
2 Years Range 5.750 - 43.170 Change From 2 Years Low +33.170 % Change From 2 Years Low (%) +576.87
Change From 2 Years High -4.250 % Change From 2 Years High (%) -9.84
5 Years Range 5.750 - 43.170 Change From 5 Years Low +33.170 % Change From 5 Years Low (%) +576.87
Change From 5 Years High -4.250 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowen, Inc. engages in the provision of financial services. It operates through following the segments: Operating Company and Asset Company. The Operating Company segment consists of the Cowen Investment Management, the Investment Banking, the Markets, and the Research divisions. The Asset Company segment comprises of the firm’s private investments, private real estate investments, and other legacy investment strategies. The firm offers investment banking services, equity and credit research, sales and trading, prime brokerage, global clearing, commission management services, and actively managed alternative investment products. The company was founded in 1918 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 36.667 39.390 36.500 38.920 766,781 -
14 Jun 2021 38.880 39.240 36.910 37.160 744,320 -
11 Jun 2021 38.220 38.960 37.670 38.550 821,093 -
10 Jun 2021 38.780 39.750 38.120 38.220 473,200 -
09 Jun 2021 38.510 39.020 38.430 38.570 377,200 -
08 Jun 2021 37.890 39.070 37.890 38.620 492,496 -
07 Jun 2021 38.500 38.730 37.940 37.940 457,633 -
04 Jun 2021 39.790 40.050 37.275 38.610 1,746,474 -
03 Jun 2021 39.050 40.060 39.020 39.530 1,126,511 -
02 Jun 2021 40.520 40.720 38.840 39.200 508,771 -
01 Jun 2021 39.870 41.250 39.710 40.390 560,200 -
28 May 2021 39.240 39.580 38.450 39.330 627,567 -
27 May 2021 39.740 40.060 38.630 38.810 426,608 -
26 May 2021 38.490 40.000 38.280 39.600 679,994 -
25 May 2021 39.500 39.900 38.101 38.160 474,142 -
24 May 2021 39.210 39.610 38.810 39.420 545,176 -
21 May 2021 39.530 40.290 38.870 38.910 540,585 -
20 May 2021 40.560 40.710 38.810 39.220 1,089,161 -
19 May 2021 39.370 40.350 38.830 40.190 566,382 -
18 May 2021 41.600 42.430 40.750 40.750 774,190 -
17 May 2021 41.370 42.000 40.750 41.500 899,423 -
14 May 2021 40.000 41.350 40.000 41.270 825,698 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
40.520 40.720 36.500 38.920 7,514,479 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
41.600 42.430 36.500 40.390 6,284,005 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
39.400 40.720 36.500 41.500 15,465,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.