Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cowell Development Tbk. COWELL DEVELOPMENT
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.10170 Trailing EPS (IDR) e -9.28124 NAV (IDR) b 183.1602
PE a - Trailing PE f - Price / NAV b 0.2730
Dividend (IDR) d - Cash In Hand (IDR) g 2.7276 Issued & Paid-up Shares c 4,871,210,000
Dividend Yield (%) d - Price / Cash In Hand g 18.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 243,560.500
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 2,484,583.425
Piotroski F Score 4 Exchange Code COWL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 128.09 6-Month VWAP 50.000 Free Float (%) 6.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cowell Development Tbk. IDX 243,560.500 - - 0.2730 -
Industry Real Estate Development IDX 3,664,927.934 19.925 40.603 1.0090 1.320
Local Peer Pollux Properti Indonesia Tbk. IDX 44,921,628.000 655.727 1,622.471 24.8311 -
Local Peer Metropolitan Kentjana Tbk. IDX 22,235,149.300 36.167 47.318 3.9585 0.675
Local Peer Pakuwon Jati Tbk. IDX 20,034,393.600 7.367 10.906 1.4121 -
Local Peer Bumi Serpong Damai Tbk. IDX 18,717,519.223 6.705 30.711 0.6334 -
Local Peer Ciputra Development Tbk. IDX 15,384,624.242 13.286 14.922 1.0352 0.964
Local Peer Puradelta Lestari Tbk. IDX 10,892,770.600 8.160 13.821 1.9985 18.584
Local Peer Lippo Karawaci Tbk. IDX 9,456,767.997 - - 0.3572 -
Local Peer Summarecon Agung Tbk. IDX 9,449,554.000 18.349 25.120 1.3189 -
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 228.281 0.3671 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer Duta Pertiwi Tbk IDX 6,512,000.000 5.905 8.343 0.7512 8.523
Local Peer Jaya Real Property Tbk. IDX 5,790,923.609 5.695 6.127 0.8240 5.696
Other Local Peers DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Global Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Global Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Global Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Global Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Global Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Global Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Global Peer CG SERVICES HKEx 128,724.610 67.950 53.605 18.2319 0.349
Global Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Global Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SHANGHAI IND H (HKEx), CC NEW LIFE (HKEx), WHA (SET), RONSHINECHINA (HKEx), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), SPALI (SET), CHINESE EST H (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), JOY CITY PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENLAND HK (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), SEA HOLDINGS (HKEx), OUE (SGX), UOA (SGX), TIAN AN (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), PSH (SET), QH (SET), ZHENRO SERVICES (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), Oxley (SGX), Bukit Sembawang (SGX), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), AP (SET), HOME CONSORTIUM (ASX), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), BINJIANG SER (HKEx), ORI (SET), LAI SUN DEV (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), FULLSHARE (HKEx), WORLD (SET), GOLD (SET), U-P (SET), AMATA (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), MBK (SET), FIN STREET PPT (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), GLAND (SET), PEET LIMITED (ASX), SUNSHINE 100 (HKEx), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), TOMSON GROUP (HKEx), PCPD (HKEx), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DIT GROUP (HKEx), MAHSING (Bursa), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), U (SET), SANSHENG HLDG (HKEx), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), SF (SET), LAI FUNG HOLD (HKEx), PRINC (SET), SC (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), S (SET), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), SIRI (SET), TROP (Bursa), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), Tuan Sing (SGX), ROJNA (SET), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), YINCHENG LS (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGAN GROUP (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), EWINT (Bursa), PPK GROUP LIMITED (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), XINYUAN PM (HKEx), Y.T. REALTY (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), Hiap Hoe (SGX), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CGD (SET), LERTHAI GROUP (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), NANYANG HOLD (HKEx), CHINANEWTOWN (HKEx), MKH (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ANAN (SET), PropNex (SGX), Ying Li Intl (SGX), LALIN (SET), UV (SET), A (SET), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), AMATAV (SET), LBS (Bursa), HEVOL SERVICES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), HOPEFLUENT (HKEx), Hwa Hong (SGX), E&O (Bursa), CHINAPROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), Aspen (SGX), GW TIANDI (HKEx), VANKE OVERSEAS (HKEx), HCK (Bursa), NNCL (SET), KSL (Bursa), FINBAR GROUP LIMITED (ASX), MULTIFIELD INTL (HKEx), TITIJYA (Bursa), CHINNEY INV (HKEx), SHL (Bursa), RIVERA (HOLD) (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SingHoldings (SGX), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), MYP (SGX), PARAMON (Bursa), MK (SET), CHEN XING (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), PF (SET), WEIYE HOLDINGS (HKEx), JCK (SET), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), AYER (Bursa), THING ON ENT (HKEx), APAC Realty (SGX), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), CHHB (Bursa), GUOCO (Bursa), SYMLIFE (Bursa), World Class Gbl (SGX), ART GROUP HOLD (HKEx), WAH HA REALTY (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), RMA GLOBAL LTD (ASX), SLB Dev (SGX), RML (SET), ALL (SET), SRE GROUP (HKEx), NUSA (SET), CLIFFORDML (HKEx), Alset (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), TITLE (SET), Heeton (SGX), READING INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), APPLIED DEV (HKEx), YE XING GROUP (HKEx), GOB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), TAMBUN (Bursa), GLOMAC (Bursa), Wilton Resources (SGX), ESTAR (SET), MALTON (Bursa), NEW CITY DEV (HKEx), MERIDIAN (Bursa), AQ (SET), CHI ASIA VALLEY (HKEx), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), KWC (SET), ZHONGCHANG INTL (HKEx), PHB (Bursa), SDRED (Bursa), EASY ONE FIN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), BROCK (SET), SHREIT (SET), MDJM LTD (NASDAQ), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), JKGLAND (Bursa), MUIPROP (Bursa), COASTAL GL (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), MJD (SET), BOILLHEALTH-OLD (HKEx), LHN (SGX), Top Global (SGX), SIETEL LTD (ASX), MKLAND (Bursa), STAR PROPERTIES (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), NCH (SET), MACROLINK CAP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), J (SET), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-NEW (HKEx), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), BCB (Bursa), JSP (SET), WR (SET), 3Cnergy (SGX), GRAND FIELD GP (HKEx), TIGER (Bursa), SHENYANG PUBLIC (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), RICHY (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), POLAR (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), CMC (SET), CI (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), DBHD (Bursa), Global Dragon (SGX), CHEWA (SET), HUAYANG (Bursa), WING LEE PPT (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), ARIN (SET), EUPE (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), TURIYA (Bursa), PEB (Bursa), TIAN AN AUSTRALIA (ASX), MPCORP (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Starland (SGX), CHINA PPT INV (HKEx), APEX (SET), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), SMI (Bursa), THANA (SET), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), MASTER GLORY GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --150.000
-75.00 %
Long Term Return 2 Years --390.000
-88.64 %
3 Years --1120.000
-95.73 %
5 Years --550.000
-91.67 %
Annualised Return Annualised --
-39.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 210.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -160.000 % Change From 1 Year High (%) -76.19
2 Years Range 50.000 - 452.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -402.000 % Change From 2 Years High (%) -88.94
5 Years Range 50.000 - 1,340.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1290.000 % Change From 5 Years High (%) -96.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cowell Development Tbk engages in the construction, development, and sale of residential and commercial estates. It operates through the following segments: Real Estate, Apartment, and Rental Space. The Real Estate segment consists of Melati Mas Residence, Serpong Park, and Serpong Terrace projects. The Apartment segment manages Westmark Apartment project. The Rental Space segment includes Plaza Atrium, Graha Atrium, and Atrium Service Point projects. The company was founded on March 25, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 50.000 50.000 50.000 50.000 - -
22 Oct 2020 50.000 50.000 50.000 50.000 - -
21 Oct 2020 50.000 50.000 50.000 50.000 - -
20 Oct 2020 50.000 50.000 50.000 50.000 - -
19 Oct 2020 50.000 50.000 50.000 50.000 - -
16 Oct 2020 50.000 50.000 50.000 50.000 - -
15 Oct 2020 50.000 50.000 50.000 50.000 - -
14 Oct 2020 50.000 50.000 50.000 50.000 - -
13 Oct 2020 50.000 50.000 50.000 50.000 - -
12 Oct 2020 50.000 50.000 50.000 50.000 - -
09 Oct 2020 50.000 50.000 50.000 50.000 - -
08 Oct 2020 50.000 50.000 50.000 50.000 - -
07 Oct 2020 50.000 50.000 50.000 50.000 - -
06 Oct 2020 50.000 50.000 50.000 50.000 - -
05 Oct 2020 50.000 50.000 50.000 50.000 - -
02 Oct 2020 50.000 50.000 50.000 50.000 - -
01 Oct 2020 50.000 50.000 50.000 50.000 - -
30 Sep 2020 50.000 50.000 50.000 50.000 - -
29 Sep 2020 50.000 50.000 50.000 50.000 - -
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.