Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COTTO SCG CERAMICS
Updated on 07 May 2021 (End of trading day)
Last (THB): 2.660 Change: +0.340 High: 2.720 Remarks: -
Change (%): +14.66 Low: 2.320
Open 2.380 Yesterday's Close 2.3200000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 98,023 Sell Volume ('00) 67,547
Cumulative Volume ('00) 6,376,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07047 Trailing EPS (THB) e 0.08091 NAV (THB) b 0.5605
PE a 37.747 Trailing PE f 32.876 Price / NAV b 4.7458
Dividend (THB) d - Cash In Hand (THB) g 0.0592 Issued & Paid-up Shares c 5,962,620,000
Dividend Yield (%) d - Price / Cash In Hand g 44.932 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,860.569
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,860.569
Piotroski F Score - Exchange Code COTTO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.38 6-Month VWAP 1.867 Free Float (%) 5.3
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COTTO SET 15,860.569 83.569 32.876 4.7458 -
Industry Home Furnishings SET 12,016.435 172.445 163.327 4.9572 0.408
Local Peer SUC SET 11,025.000 13.046 13.046 0.5520 5.442
Local Peer MODERN SET 2,580.000 18.218 18.218 1.0785 8.721
Local Peer BIG SET 2,540.794 205.714 205.656 1.5219 18.056
Local Peer ECF SET 1,976.545 48.019 48.021 1.5722 2.547
Local Peer TCMC SET 1,587.458 - - 0.5688 1.923
Local Peer FANCY SET 768.750 - - 0.7584 -
Local Peer HPT SET 580.124 - - 2.3448 3.076
Local Peer STAR SET 558.075 - - 1.0256 -
Global Peer MOHAWK INDUSTRIES NYSE 16,014.716 31.061 24.949 1.8858 -
Global Peer FUYAO GLASS HKEx 108,246.996 37.047 37.047 4.2255 -
Global Peer MAN WAH HLDGS HKEx 65,014.990 39.690 38.660 8.8997 1.109
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,939.571 22.763 18.922 24.9430 -
Global Peer LEGGETT & PLATT INC NYSE 7,660.407 30.939 26.470 5.2606 2.770
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,735.075 19.650 16.409 -8.2221 -
Global Peer LA-Z-BOY INC NYSE 2,062.518 26.664 28.952 2.6462 0.778
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer Cita Mineral Investindo Tbk. IDX 11,089,008.000 17.062 17.062 3.2099 3.250
Global Peer ETHAN ALLEN INTERIORS INC NYSE 806.046 90.567 27.071 2.2603 1.958
Other Global Peers IMPERIUM GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), ROYALE HOME (HKEx), SFSY ENERGY (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), LATITUD (Bursa), WORLD HOUSEWARE (HKEx), CROWN CRAFTS INC (NASDAQ), SIGN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), JAYCORP (Bursa), DIXIE GROUP INC (NASDAQ), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), MOBILIA (Bursa), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), China Star Food (SGX), MORRIS HOLD (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FIHB (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EJE HOLDINGS (HKEx), SNC (Bursa), HING LEE (HK) (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+26.67 %
10 Days -+1.080
+68.35 %
20 Days -+1.150
+76.16 %
Medium Term Return 3 Months 0.029+1.220
+86.74 %
6 Months 0.029+1.490
+129.83 %
1 Year 0.029+1.600
+153.68 %
Long Term Return 2 Years 0.041+0.600
+31.12 %
Annualised Return Annualised --
+14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.720 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +160.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.21
2 Years Range 0.600 - 2.720 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +343.33
Change From 2 Years High -0.060 % Change From 2 Years High (%) -2.21
5 Years Range 0.600 - 3.680 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +343.33
Change From 5 Years High -1.020 % Change From 5 Years High (%) -27.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCG Ceramics Public Co. Ltd. engages in the manufacture, marketing, and distribution of ceramic tiles. It operates through the following products and services: Cotto, Campana, and Sosuco. The company was founded on August 1, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.380 2.720 2.320 2.660 637,601,400 2.5779
06 May 2021 2.280 2.400 2.120 2.320 312,432,500 2.2876
05 May 2021 2.400 2.560 2.280 2.360 781,391,900 2.4263
30 Apr 2021 1.720 2.200 1.720 2.100 1,586,444,200 1.9988
29 Apr 2021 1.640 1.750 1.610 1.710 266,543,100 1.6979
28 Apr 2021 1.670 1.670 1.620 1.630 85,996,900 1.6424
27 Apr 2021 1.580 1.610 1.560 1.570 29,710,800 1.5787
26 Apr 2021 1.570 1.610 1.550 1.570 33,174,100 1.5662
23 Apr 2021 1.660 1.670 1.580 1.580 66,221,000 1.6328
22 Apr 2021 1.600 1.650 1.580 1.630 77,747,800 1.6218
21 Apr 2021 1.560 1.610 1.560 1.580 27,627,900 1.5885
20 Apr 2021 1.600 1.630 1.560 1.570 45,406,000 1.5906
19 Apr 2021 1.500 1.610 1.490 1.600 57,558,200 1.5747
16 Apr 2021 1.470 1.520 1.420 1.490 26,033,200 1.4657
12 Apr 2021 1.500 1.510 1.480 1.480 13,917,900 1.4917
09 Apr 2021 1.550 1.570 1.510 1.510 25,921,400 1.5361
08 Apr 2021 1.480 1.540 1.480 1.540 35,784,000 1.5063
07 Apr 2021 1.540 1.560 1.500 1.510 33,370,000 1.5272
05 Apr 2021 1.620 1.620 1.580 1.580 29,982,700 1.5915
02 Apr 2021 1.670 1.670 1.630 1.640 33,961,100 1.6483
01 Apr 2021 1.670 1.700 1.660 1.660 35,886,300 1.6708
31 Mar 2021 1.670 1.690 1.660 1.670 37,479,600 1.6711
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
1.600 2.720 1.550 2.660 3,877,263,700 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
1.670 2.720 1.550 1.580 329,562,400 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
1.380 2.720 1.360 1.660 1,407,145,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.