Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COTTO SCG CERAMICS
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 1.580 Change: -0.010 High: 1.580 Remarks: -
Change (%): -0.63 Low: 1.570
Open 1.570 Yesterday's Close 1.59
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 4 Sell Volume ('00) 1
Cumulative Volume ('00) 690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03183 Trailing EPS (THB) e 0.03183 NAV (THB) b 0.5605
PE a 49.639 Trailing PE f 49.634 Price / NAV b 2.8189
Dividend (THB) d - Cash In Hand (THB) g 0.0592 Issued & Paid-up Shares c 5,962,620,000
Dividend Yield (%) d - Price / Cash In Hand g 26.689 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,420.940
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,420.940
Piotroski F Score - Exchange Code COTTO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.18 6-Month VWAP 1.884 Free Float (%) 7.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COTTO SET 9,420.940 49.639 49.634 2.8189 -
Industry Home Furnishings SET 11,103.900 180.109 289.339 12.8958 0.323
Local Peer MODERN SET 2,040.000 14.874 17.435 0.8527 11.029
Local Peer ECF SET 2,014.925 59.693 60.142 1.6027 2.499
Local Peer BIG SET 1,835.018 3.340 6.254 1.0991 25.000
Local Peer TCMC SET 1,572.169 5.802 10.672 0.5634 1.942
Local Peer STAR SET 894.003 - - 1.6429 -
Local Peer FANCY SET 356.700 - - 0.3519 -
Local Peer HPT SET 359.124 18.906 18.299 1.4515 4.969
Global Peer MOHAWK INDUSTRIES NYSE 10,027.796 11.690 14.204 1.2924 -
Global Peer LEGGETT & PLATT INC NYSE 6,892.049 22.530 22.973 5.4908 2.840
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,594.971 46.181 29.722 13.6959 -
Global Peer MAN WAH HLDGS HKEx 21,814.078 15.995 15.535 3.5263 2.103
Global Peer LA-Z-BOY INC NYSE 1,687.182 24.685 24.756 2.4693 1.447
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,374.445 19.765 16.219 -8.3559 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 485.515 18.893 15.680 1.3106 4.162
Global Peer Cita Mineral Investindo Tbk. IDX 6,370,679.700 9.634 7.540 2.9637 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Global Peer HOOKER FURNITURE CORP NASDAQ 279.554 7.025 9.291 1.0465 2.403
Other Global Peers CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), KASEN (HKEx), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), IMPERIUM GP (HKEx), DOMINAN (Bursa), SERNKOU (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), EJE HOLDINGS (HKEx), JAYCORP (Bursa), Koda (SGX), WEGMANS (Bursa), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), CSCENIC (Bursa), ATTA (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), PROSPERITY INTL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), HHGROUP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.66 %
10 Days --0.040
-2.47 %
20 Days --0.100
-5.95 %
Medium Term Return 3 Months --0.220
-12.22 %
6 Months --0.420
-21.00 %
1 Year --0.660
-29.46 %
Annualised Return Annualised --
-29.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.400 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.33
Change From 1 Year High -0.820 % Change From 1 Year High (%) -34.17
2 Years Range 1.500 - 3.680 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.33
Change From 2 Years High -2.100 % Change From 2 Years High (%) -57.07
5 Years Range 1.500 - 3.680 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +5.33
Change From 5 Years High -2.100 % Change From 5 Years High (%) -57.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCG Ceramics Public Co. Ltd. engages in the manufacture, marketing, and distribution of ceramic tiles. It operates through the following products and services: Cotto, Campana, and Sosuco. The company was founded on August 1, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.570 1.580 1.570 1.580 69,000 1.5742
20 Nov 2019 1.610 1.610 1.570 1.590 39,500 1.5755
19 Nov 2019 1.580 1.600 1.580 1.580 37,300 1.5831
18 Nov 2019 1.630 1.640 1.550 1.600 146,400 1.5889
15 Nov 2019 1.600 1.640 1.600 1.620 20,600 1.6129
14 Nov 2019 1.650 1.650 1.630 1.640 77,800 1.6394
13 Nov 2019 1.660 1.660 1.640 1.660 95,300 1.6454
12 Nov 2019 1.660 1.680 1.650 1.660 99,600 1.6663
11 Nov 2019 1.650 1.660 1.630 1.640 40,000 1.6471
08 Nov 2019 1.630 1.640 1.620 1.640 47,000 1.6311
07 Nov 2019 1.610 1.630 1.610 1.620 115,000 1.6152
06 Nov 2019 1.610 1.640 1.600 1.600 181,100 1.6182
05 Nov 2019 1.590 1.790 1.590 1.600 1,915,100 1.6885
04 Nov 2019 1.560 1.600 1.550 1.580 109,900 1.5871
01 Nov 2019 1.560 1.580 1.550 1.560 44,700 1.5598
31 Oct 2019 1.600 1.600 1.550 1.580 130,200 1.5708
30 Oct 2019 1.580 1.630 1.550 1.570 674,700 1.5847
29 Oct 2019 1.550 1.570 1.500 1.510 179,800 1.5267
28 Oct 2019 1.560 1.590 1.550 1.570 100,100 1.5759
25 Oct 2019 1.690 1.690 1.520 1.580 582,400 1.6120
24 Oct 2019 1.720 1.720 1.670 1.680 241,000 1.6927
22 Oct 2019 1.720 1.740 1.700 1.700 100,600 1.7132
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.630 1.680 1.550 1.580 672,500 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.690 1.690 1.520 1.620 4,033,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
1.790 1.790 1.550 1.680 2,201,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.