Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.8 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,788.8 +120.9
HSCEI 8,890.2 +84.4
Jakarta 6,103.7 -6.2
Nikkei 225 30,500.0 +176.7
SSE Comp 3,610.2 +3.1
Shanghai A 3,783.7 +3.3
Shanghai B 272.6 -2.3
KOSPI 3,137.0 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 463.310 Change: +2.580 High: 463.770 Remarks: -
Change (%): +0.56 Low: 456.570
Open 460.790 Yesterday's Close 460.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,577,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.05289 Trailing EPS (USD) e 10.69064 NAV (USD) b 37.2838
PE a 51.178 Trailing PE f 43.338 Price / NAV b 12.4266
Dividend (USD) d 12.726522 Cash In Hand (USD) g 23.1321 Issued & Paid-up Shares c 442,069,000
Dividend Yield (%) d 2.747 Price / Cash In Hand g 20.029 Treasury Shares h -
Market Cap (M) 204,814.988 Enterprise Value (M) 204,408.988
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.80 Free Float (%) 99.8
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 204,814.988 51.178 43.338 12.4266 2.747
Industry Department Stores NASDAQ 104,647.241 49.307 42.493 11.7048 2.688
Local Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 4,479.495 18.457 22.465 3.2017 -
Global Peer KOHLS CORPORATION NYSE 8,029.484 - 11.045 1.5385 1.385
Global Peer MACY S INC NYSE 6,850.675 - 13.251 2.1776 1.711
Global Peer CRC SET 203,546.250 4,400.261 111.609 3.7605 1.185
Global Peer HARVEY NORMAN HLDGS ASX 6,317.271 7.508 7.508 1.6345 6.903
Global Peer DILLARDS INC NYSE 4,175.004 - 9.430 2.5938 0.316
Global Peer GOLDEN EAGLE HKEx 11,295.241 6.433 4.623 1.1711 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,404,710.050 - 98.505 2.1739 -
Global Peer LIFESTYLE INT'L HKEx 7,013.966 50.640 11.981 1.7180 -
Global Peer WING ON CO HKEx 5,189.341 - 18.452 0.2693 4.668
Global Peer Multipolar Tbk. IDX 8,271,374.000 - - 2.0745 -
Other Global Peers Matahari Putra Prima Tbk. (IDX), Matahari Department Store Tbk. (IDX), Metro (SGX), Ramayana Lestari Sentosa Tbk. (IDX), MYER HOLDINGS LTD (ASX), NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), HENDERSON INV (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), SHIRBLE STORE (HKEx), SINCERE (HKEx), MUIIND (Bursa), PARKSON (Bursa), CENTURY GINWA (HKEx), AEON STORES (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-0.40 %
10 Days -+0.760
+0.16 %
20 Days -+4.320
+0.94 %
Medium Term Return 3 Months 0.790+82.430
+21.85 %
6 Months 0.790+134.400
+41.10 %
1 Year 542.690+127.350
+199.44 %
Long Term Return 2 Years 654.590+176.950
+290.38 %
3 Years 657.030+228.550
+377.23 %
5 Years 668.070+310.780
+641.74 %
Annualised Return Annualised --
+49.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 307.000 - 469.770 Change From 1 Year Low +156.310 % Change From 1 Year Low (%) +50.92
Change From 1 Year High -6.460 % Change From 1 Year High (%) -1.38
2 Years Range 271.280 - 469.770 Change From 2 Years Low +192.030 % Change From 2 Years Low (%) +70.79
Change From 2 Years High -6.460 % Change From 2 Years High (%) -1.38
5 Years Range 142.110 - 469.770 Change From 5 Years Low +321.200 % Change From 5 Years Low (%) +226.02
Change From 5 Years High -6.460 % Change From 5 Years High (%) -1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 460.790 463.770 456.570 463.310 1,577,390 -
15 Sep 2021 458.240 462.250 456.140 460.730 1,749,650 -
14 Sep 2021 460.950 462.200 457.420 458.410 1,382,430 -
13 Sep 2021 467.060 468.235 458.200 459.660 1,677,987 -
10 Sep 2021 467.170 468.400 463.200 465.160 1,323,565 -
09 Sep 2021 467.340 469.770 465.240 465.940 1,398,010 -
08 Sep 2021 459.110 465.830 458.080 465.700 1,364,477 -
07 Sep 2021 462.500 463.200 457.625 459.600 1,462,837 -
03 Sep 2021 459.000 463.600 459.000 462.550 1,295,743 -
02 Sep 2021 459.420 461.440 458.390 460.970 1,454,760 -
01 Sep 2021 455.480 456.680 451.850 456.520 1,321,394 -
31 Aug 2021 456.140 456.880 452.440 455.490 1,698,292 -
30 Aug 2021 451.040 456.590 450.437 455.930 1,219,471 -
27 Aug 2021 449.310 451.620 446.800 450.340 1,309,168 -
26 Aug 2021 451.230 452.480 446.700 449.310 1,417,336 -
25 Aug 2021 450.830 452.820 447.320 451.230 1,503,898 -
24 Aug 2021 455.250 455.390 450.300 451.790 1,539,998 -
23 Aug 2021 457.270 459.060 454.590 454.930 1,834,069 -
20 Aug 2021 455.490 460.620 453.660 458.990 1,904,506 -
19 Aug 2021 442.950 455.500 441.310 454.260 1,952,309 -
18 Aug 2021 450.960 455.235 445.900 446.210 1,922,002 -
17 Aug 2021 452.860 453.780 449.700 452.340 1,934,014 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
459.420 469.770 456.140 463.310 14,686,849 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
442.950 469.770 441.310 456.520 15,700,441 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
416.000 469.770 413.549 446.210 31,701,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.