Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.2
    0.6 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,435.7
    610.8 (2.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,570.0 +375.9
HSCEI 10,649.3 +145.5
Jakarta 5,833.9
Nikkei 225 28,423.2 +598.3
SSE Comp 3,518.9 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.4 +0.2
KOSPI 3,168.4 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HLDG CO INC
Updated on 17 May 2021 (End of trading day)
Last (USD): 42.190 Change: -0.590 High: 45.010 Remarks: -
Change (%): -1.38 Low: 41.710
Open 42.510 Yesterday's Close 42.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39935 Trailing EPS (USD) e 1.49235 NAV (USD) b 14.0113
PE a 30.150 Trailing PE f 28.271 Price / NAV b 3.0111
Dividend (USD) d 0.487373 Cash In Hand (USD) g 0.9632 Issued & Paid-up Shares c 45,163,700
Dividend Yield (%) d 1.155 Price / Cash In Hand g 43.802 Treasury Shares h 7,996,800
Market Cap (M) 1,905.457 Enterprise Value (M) 2,427.757
Piotroski F Score 5 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.38 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,905.457 30.150 28.271 3.0111 1.155
Industry Wholesale Distributors NASDAQ 3,030.244 45.649 34.047 6.3397 1.034
Local Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Local Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Local Peer CRICUT INC NASDAQ 5,201.445 33.649 27.239 9.6601 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,080.727 - 24.871 2.6271 -
Local Peer RUSH ENTERPRISES NASDAQ 2,878.858 25.058 20.996 2.1989 0.777
Local Peer GROWGENERATION CORP NASDAQ 2,304.991 432.594 169.873 6.5906 -
Local Peer HAWKINS INC NASDAQ 700.329 24.688 19.102 2.7259 1.388
Local Peer DXP ENTERPRISES INC NASDAQ 597.911 - - 1.6970 -
Local Peer TITAN MACHINERY INC NASDAQ 589.361 30.969 30.968 1.5874 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 27.245 3.5071 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 605.364 19.842 4.787 1.9618 -
Local Peer AERSALE CORPORATION NASDAQ 521.834 61.519 50.888 1.4425 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), BLUELINX HLDGS INC (NYSE), BAFS (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.99 %
10 Days --1.060
-2.45 %
20 Days --0.520
-1.22 %
Medium Term Return 3 Months 0.130+10.900
+35.25 %
6 Months 9.490+6.890
+46.40 %
1 Year 28.450+15.940
+169.10 %
Long Term Return 2 Years 28.910+4.060
+86.47 %
3 Years 29.330+23.950
+292.11 %
5 Years 30.130+1.140
+76.18 %
Annualised Return Annualised --
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.220 - 43.990 Change From 1 Year Low +18.970 % Change From 1 Year Low (%) +81.70
Change From 1 Year High -1.800 % Change From 1 Year High (%) -4.09
2 Years Range 20.935 - 43.990 Change From 2 Years Low +21.255 % Change From 2 Years Low (%) +101.53
Change From 2 Years High -1.800 % Change From 2 Years High (%) -4.09
5 Years Range 17.100 - 49.999 Change From 5 Years Low +25.090 % Change From 5 Years Low (%) +146.73
Change From 5 Years High -7.809 % Change From 5 Years High (%) -15.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 42.320 42.900 42.320 42.780 195,432 -
13 May 2021 40.620 42.250 40.510 41.930 203,324 -
12 May 2021 42.360 42.670 40.400 40.590 175,796 -
11 May 2021 42.010 43.120 42.010 42.590 150,317 -
10 May 2021 42.550 43.460 42.410 42.610 252,398 -
07 May 2021 42.700 42.800 42.050 42.730 95,708 -
06 May 2021 42.660 43.590 41.390 42.010 180,019 -
05 May 2021 43.590 43.590 42.600 43.310 192,619 -
04 May 2021 43.090 43.430 42.800 43.220 160,530 -
03 May 2021 43.040 43.590 42.140 43.250 236,289 -
30 Apr 2021 42.130 42.860 41.710 42.560 239,520 -
29 Apr 2021 42.990 43.475 42.140 42.760 117,936 -
28 Apr 2021 42.530 42.860 42.010 42.820 154,055 -
27 Apr 2021 42.090 42.980 41.545 42.460 143,547 -
26 Apr 2021 42.960 43.030 42.020 42.110 154,788 -
23 Apr 2021 42.500 43.150 41.805 42.940 232,913 -
22 Apr 2021 42.780 42.780 41.580 42.220 125,159 -
21 Apr 2021 41.620 42.760 41.370 42.580 171,335 -
20 Apr 2021 42.760 42.800 41.270 41.620 249,936 -
19 Apr 2021 43.610 43.990 42.440 42.710 181,709 -
16 Apr 2021 43.460 43.960 43.060 43.690 212,861 -
15 Apr 2021 42.520 43.190 42.160 43.190 172,080 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
43.040 43.590 40.400 42.780 1,842,432 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
43.610 43.990 40.400 42.560 1,770,898 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
38.350 43.590 38.180 43.690 4,336,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.