Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,550.5 -419.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,222.1 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HOLDING COMPANY
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 42.620 Change: -0.090 High: 42.825 Remarks: -
Change (%): -0.21 Low: 42.280
Open 42.480 Yesterday's Close 42.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39880 Trailing EPS (USD) e 1.49176 NAV (USD) b 14.0057
PE a 30.469 Trailing PE f 28.570 Price / NAV b 3.0430
Dividend (USD) d 0.487180 Cash In Hand (USD) g 0.9628 Issued & Paid-up Shares c 45,181,600
Dividend Yield (%) d 1.143 Price / Cash In Hand g 44.267 Treasury Shares h 7,996,800
Market Cap (M) 1,925.640 Enterprise Value (M) 2,447.940
Piotroski F Score 5 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.95 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,925.640 30.469 28.570 3.0430 1.143
Industry Wholesale Distributors NASDAQ 3,258.373 56.531 39.196 7.7583 0.944
Local Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Local Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Local Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,698.574 - 22.542 2.3811 -
Local Peer GROWGENERATION CORP NASDAQ 2,335.583 438.335 172.128 6.6781 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,260.218 - - 5.1535 -
Local Peer HYZON MOTORS INC NASDAQ 1,793.176 - - 10.0124 -
Local Peer HAWKINS INC NASDAQ 670.944 16.372 16.372 2.5295 1.492
Local Peer TITAN MACHINERY INC NASDAQ 634.180 33.323 23.354 1.6729 -
Local Peer DXP ENTERPRISES INC NASDAQ 621.727 - - 1.7646 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 543.001 17.798 4.294 1.7597 -
Local Peer AERSALE CORPORATION NASDAQ 484.898 57.165 47.286 1.3404 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Global Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Global Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 1.1886 2.415
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Global Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 22,156.398 65.711 65.715 22.0901 0.405
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), IMDEX LTD (ASX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-0.84 %
10 Days --1.210
-2.76 %
20 Days --2.390
-5.31 %
Medium Term Return 3 Months --0.200
-0.47 %
6 Months 0.130+9.270
+28.19 %
1 Year 28.330+16.340
+169.98 %
Long Term Return 2 Years 28.800+5.190
+90.81 %
3 Years 29.230+18.830
+202.02 %
5 Years 29.970-5.160
+51.93 %
Annualised Return Annualised --
+8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.290 - 47.835 Change From 1 Year Low +17.330 % Change From 1 Year Low (%) +68.53
Change From 1 Year High -5.215 % Change From 1 Year High (%) -10.90
2 Years Range 20.935 - 47.835 Change From 2 Years Low +21.685 % Change From 2 Years Low (%) +103.58
Change From 2 Years High -5.215 % Change From 2 Years High (%) -10.90
5 Years Range 17.100 - 48.420 Change From 5 Years Low +25.520 % Change From 5 Years Low (%) +149.24
Change From 5 Years High -5.800 % Change From 5 Years High (%) -11.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 42.480 42.825 42.280 42.620 275,797 -
26 Jul 2021 43.010 43.130 42.470 42.710 287,785 -
23 Jul 2021 42.320 42.760 42.230 42.630 233,357 -
22 Jul 2021 42.790 42.825 42.170 42.230 592,194 -
21 Jul 2021 43.440 43.720 42.890 42.980 264,808 -
20 Jul 2021 42.230 43.460 41.940 43.110 390,370 -
19 Jul 2021 42.260 42.465 41.760 42.030 300,925 -
16 Jul 2021 43.560 43.560 42.930 42.930 188,176 -
15 Jul 2021 43.720 43.850 43.130 43.230 364,440 -
14 Jul 2021 44.130 44.280 43.650 43.830 283,094 -
13 Jul 2021 44.350 44.410 43.770 43.860 492,220 -
12 Jul 2021 44.300 44.620 44.100 44.400 393,907 -
09 Jul 2021 43.690 44.710 43.650 44.520 235,505 -
08 Jul 2021 43.110 43.970 43.000 43.420 423,457 -
07 Jul 2021 43.620 43.920 43.330 43.620 409,322 -
06 Jul 2021 44.230 44.370 43.617 43.730 284,835 -
02 Jul 2021 44.780 44.780 44.220 44.320 223,859 -
01 Jul 2021 45.280 45.280 44.210 44.480 492,680 -
30 Jun 2021 44.070 45.240 44.070 45.010 658,187 -
29 Jun 2021 44.610 44.610 44.120 44.130 415,694 -
28 Jun 2021 45.620 45.620 43.910 44.520 342,057 -
25 Jun 2021 45.880 45.960 45.540 45.620 1,634,369 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
44.130 44.280 41.760 42.620 3,180,946 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
44.610 44.610 41.760 43.860 4,029,666 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
45.990 47.010 41.760 44.520 9,013,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.