Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HLDG CO INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 31.180 Change: +0.450 High: 31.700 Remarks: -
Change (%): +1.46 Low: 30.799
Open 31.100 Yesterday's Close 30.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27960 Trailing EPS (USD) e 1.32839 NAV (USD) b 13.2395
PE a 24.367 Trailing PE f 23.472 Price / NAV b 2.3551
Dividend (USD) d 0.450214 Cash In Hand (USD) g 2.3995 Issued & Paid-up Shares c 45,092,300
Dividend Yield (%) d 1.444 Price / Cash In Hand g 12.994 Treasury Shares h 7,824,173
Market Cap (M) 1,405.978 Enterprise Value (M) 1,790.178
Piotroski F Score 8 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.56 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,405.978 24.367 23.472 2.3551 1.444
Industry Wholesale Distributors NASDAQ 2,571.356 30.704 33.822 5.1875 1.165
Local Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Local Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Local Peer RUSH ENTERPRISES NASDAQ 1,829.758 12.924 17.802 1.5421 0.989
Local Peer HAWKINS INC NASDAQ 607.040 21.400 20.003 2.4937 1.602
Local Peer GROWGENERATION CORP NASDAQ 399.072 212.383 - 6.9424 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 387.470 - 41.463 2.7888 -
Local Peer DXP ENTERPRISES INC NASDAQ 372.873 10.373 16.179 1.0450 -
Local Peer LAWSON PRODUCTS INC NASDAQ 329.342 45.609 22.074 2.7666 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 299.295 - - 13.5204 -
Local Peer TITAN MACHINERY INC NASDAQ 273.792 19.938 16.703 0.7888 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GENESCO INC (NYSE), GSH (SGX), ICC (SET), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), MI MING MART (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Intraco Penta Tbk. (IDX), JIYI HOLDINGS (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), TU YI HLDG (HKEx), CSS (SET), SMIT (SET), QES (Bursa), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), F8 ENT (HKEx), MARCO (Bursa), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), ACO (Bursa), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), GIFT (SET), ZMFY GLASS (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), UKEM (SET), OCR (Bursa), HI-LEVEL TECH (HKEx), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), IFEC (SET), LEE KEE (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), PEIPORT HOLD (HKEx), Vallianz (SGX), TWZ (SET), PHOL (SET), MOONG (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), UMS (Bursa), TURBO (Bursa), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SR (SET), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), NDR (SET), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), CHUAN (Bursa), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), HGL LIMITED (ASX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), BINGO GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.730
+13.59 %
10 Days -+4.900
+18.65 %
20 Days -+4.790
+18.15 %
Medium Term Return 3 Months 0.120+7.430
+31.79 %
6 Months 0.240+7.430
+32.29 %
1 Year 0.470-0.900
-1.34 %
Long Term Return 2 Years 0.900-2.330
-4.27 %
3 Years 1.290+4.330
+20.93 %
5 Years 2.250-0.535
+5.41 %
Annualised Return Annualised --
+1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.935 - 34.780 Change From 1 Year Low +10.245 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -3.600 % Change From 1 Year High (%) -10.35
2 Years Range 20.935 - 40.950 Change From 2 Years Low +10.245 % Change From 2 Years Low (%) +48.94
Change From 2 Years High -9.770 % Change From 2 Years High (%) -23.86
5 Years Range 17.100 - 49.999 Change From 5 Years Low +14.080 % Change From 5 Years Low (%) +82.34
Change From 5 Years High -18.819 % Change From 5 Years High (%) -37.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 31.100 31.700 30.799 31.180 201,295 -
10 Aug 2020 31.380 31.705 30.610 30.730 419,869 -
07 Aug 2020 30.540 31.380 30.080 31.370 217,177 -
06 Aug 2020 28.270 31.680 26.904 30.250 277,783 -
05 Aug 2020 27.360 27.590 26.795 27.450 183,203 -
04 Aug 2020 26.760 27.270 26.640 27.225 142,581 -
03 Aug 2020 26.500 26.830 26.325 26.730 107,872 -
31 Jul 2020 26.280 26.550 26.020 26.520 243,745 -
30 Jul 2020 26.050 26.730 25.780 26.510 154,679 -
29 Jul 2020 25.910 26.400 25.724 26.280 193,948 -
28 Jul 2020 25.430 26.220 25.400 25.910 180,323 -
27 Jul 2020 25.970 25.970 25.290 25.510 125,460 -
24 Jul 2020 26.250 26.570 25.940 26.010 111,679 -
23 Jul 2020 26.290 26.450 25.960 26.220 192,039 -
22 Jul 2020 26.080 26.695 25.620 26.220 146,650 -
21 Jul 2020 25.390 26.760 25.139 26.320 176,381 -
20 Jul 2020 25.520 25.520 24.780 25.205 186,652 -
17 Jul 2020 25.660 25.980 25.355 25.540 179,963 -
16 Jul 2020 26.210 26.520 25.490 25.810 148,062 -
15 Jul 2020 25.510 26.580 25.460 26.390 225,322 -
14 Jul 2020 24.990 25.530 24.530 24.990 449,014 -
13 Jul 2020 25.180 25.730 24.190 24.910 136,747 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
25.910 31.705 25.724 31.180 2,142,152 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
25.510 31.705 25.460 25.910 1,672,531 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
26.640 31.705 25.724 24.990 5,296,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.