Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,098.2
-

 

  • STI Straits Times Index
    3,098.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -17.1 (-1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,658.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    -
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,116.4M
  • Value: 1,763.5M
  • Rise: 148
  • Fall: 169
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.053-0.002
Golden Agri-Res0.235-0.025
CapitaLandInvest3.360-
Genting Sing0.760-0.010
Sembcorp Marine0.084-0.001
Singtel2.400+0.040
CapLand IntCom T2.100-0.010
ThaiBev0.665-0.005
HGH0.020-
Medtecs Intl0.405-0.035

World Indices

World Indices
Name Last Change
Nasdaq 15,537.7 -245.1
HSI 23,658.9
HSCEI 8,426.2
Jakarta 6,507.7
Nikkei 225 27,935.6
SSE Comp 3,576.9
Shanghai A 3,748.9
Shanghai B 281.7
KOSPI 2,899.7

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 30 Nov 2021 (End of trading day)
Last (USD): 70.130 Change: -2.020 High: 72.240 Remarks: -
Change (%): -2.80 Low: 70.010

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04784 Trailing EPS (USD) b 3.54828 NAV (USD) c 33.4471
PE a - Trailing PE d 19.765 Price / NAV c 2.0967
Dividend Yield (%) e 1.951 Cash In Hand (USD) f 7.5272 Issued & Paid-up Shares g 1,318,950,000
Piotroski F Score 3 Market Cap (M) 92,497.963 Free Float (%) -
Return on Equity (ROE) (%) h 10.609 Revenue Growth (%) TTM i 77.395
Net Earnings Growth (%) j 487.097 Net Debt/Equity k 0.205
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.700
-6.28 %
10 Days --1.840
-2.56 %
20 Days --2.610
-3.59 %
Medium Term Return 3 Months -+15.480
+28.33 %
6 Months -+11.140
+18.88 %
1 Year 0.430+30.160
+76.53 %
Long Term Return 2 Years 124.830+9.500
+221.56 %
3 Years 126.165+3.210
+193.33 %
5 Years 128.385+20.230
+297.83 %
Annualised Return Annualised --
+31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 92,497.963 - 19.765 2.0967 1.951
Industry Oil & Gas Production NYSE 9,767.872 4309.669 39.467 2.1248 1.521
Local Peer EOG RESOURCES INC NYSE 50,902.830 - 16.875 2.3387 1.720
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 48,037.792 - 10.280 1.7130 3.124
Local Peer PIONEER NATURAL RESOURCES CO NYSE 43,533.975 - 31.230 1.8770 0.831
Local Peer DEVON ENERGY CORP NYSE 28,474.620 - 23.868 3.1908 0.590
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 27,692.537 - - 3.0395 2.758
Local Peer HESS CORPORATION NYSE 23,080.856 - 117.162 4.1150 1.330
Local Peer CONTINENTAL RESOURCES INC NYSE 16,209.862 - 19.629 2.3668 0.113
Local Peer MARATHON OIL CORPORATION NYSE 12,059.538 - - 1.1170 0.523
Local Peer OVINTIV INC NYSE 9,075.280 - - 2.3901 1.074
Local Peer EQT CORPORATION NYSE 7,343.666 - - 0.8903 0.114
Local Peer ANTERO RESOURCES CORPORATION NYSE 5,512.611 - - 1.1365 -
Local Peer RANGE RESOURCES CORP NYSE 5,081.590 - - 4.3017 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 347,357.550 12.387 6.130 0.6327 5.784
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,336.808 - 43.848 1.6840 1.226
Global Peer WOODSIDE PETROLEUM ASX 20,802.992 - 44.749 1.2629 2.380
Global Peer SANTOS LIMITED ASX 13,118.922 - 35.961 1.3486 1.461
Global Peer OIL SEARCH LTD ASX 8,020.501 - 76.537 1.0594 0.168
Global Peer PDC ENERGY INC NASDAQ 4,910.929 - 115.394 1.9302 -
Global Peer CHINA RISUN GRP LTD HKEx 21,090.000 11.040 5.904 1.5859 2.987
Global Peer OASIS PETROLEUM INC NASDAQ 2,367.977 - 2.719 2.6182 -
Global Peer BEACH ENERGY LTD ASX 2,677.068 8.458 8.458 0.8670 1.702
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,769.893 - - 0.6848 -
Other Global Peers NORTHERN OIL & GAS INC (NEV) (NYSE American), RANGER OIL CORPORATION (NASDAQ), Medco Energi Internasional Tbk. (IDX), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY HOLDINGS LIMITED (HKEx), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), BYRON ENERGY LIMITED (ASX), SUNSHINE OILSANDS LTD (HKEx), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), COMET RIDGE (ASX), CALIMA ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), NEW ZEALAND OIL & GAS (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), AXP ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), KrisEnergy (SGX), CUE ENERGY RESOURCES (ASX), SKE (SET), NUENERGY GAS LTD (ASX), CAMBER ENERGY INC (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), ARMOUR ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), MIE HOLDINGS CORP (HKEx), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PERSTA RESOURCES INC (HKEx), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), LION ENERGY LTD (ASX), Interra Resource^ (SGX), CHINA CBM GROUP COMPANY LIMITED (HKEx), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), METGASCO LIMITED (ASX), QEM LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), XSTATE RESOURCES (ASX), WHITEBARK ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL ENERGY NL (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), SACGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.