Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,900.2 -235.8
HSCEI 9,230.6 -46.0
Jakarta 6,611.8 -44.2
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 76.020 Change: +0.700 High: 76.100 Remarks: -
Change (%): +0.93 Low: 74.540
Open 74.720 Yesterday's Close 75.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,502,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.01706 Trailing EPS (USD) e 1.38229 NAV (USD) b 33.0645
PE a - Trailing PE f 54.996 Price / NAV b 2.2991
Dividend (USD) d 1.347934 Cash In Hand (USD) g 5.0057 Issued & Paid-up Shares c 1,339,080,000
Dividend Yield (%) d 1.773 Price / Cash In Hand g 15.187 Treasury Shares h 748,460,721
Market Cap (M) 101,796.862 Enterprise Value (M) 112,852.862
Piotroski F Score 3 Exchange Code COP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.93 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Industry Oil & Gas Production NYSE 10,690.869 4309.669 372.376 2.3559 1.406
Local Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Local Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Local Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Local Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Local Peer MARATHON OIL CORPORATION NYSE 13,000.700 - - 1.2226 0.486
Local Peer OVINTIV INC NYSE 10,401.587 - - 2.6440 0.937
Local Peer EQT CORPORATION NYSE 8,076.706 - - 0.9741 0.103
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,509.560 - - 1.2060 -
Local Peer RANGE RESOURCES CORP NYSE 6,354.194 - - 4.1714 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 388,433.250 13.851 6.855 0.7075 5.172
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer WOODSIDE PETROLEUM ASX 23,725.087 - 51.035 1.4403 2.087
Global Peer SANTOS LIMITED ASX 15,111.669 - 41.423 1.5535 1.268
Global Peer OIL SEARCH LTD ASX 9,287.989 - 88.632 1.2268 0.145
Global Peer PDC ENERGY INC NASDAQ 5,055.318 - - 2.0509 -
Global Peer CHINA RISUN GRP LTD HKEx 21,578.400 11.296 6.041 1.6226 2.919
Global Peer BEACH ENERGY LTD ASX 3,280.832 10.366 10.366 1.0625 1.389
Global Peer OASIS PETROLEUM INC NASDAQ 2,175.428 - 2.927 2.6020 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,930.592 - - 0.7606 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OILSANDS LTD (HKEx), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), SKE (SET), GRAND GULF ENERGY LIMITED (ASX), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PERSTA RESOURCES INC (HKEx), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+2.94 %
10 Days -+4.510
+6.31 %
20 Days -+12.310
+19.32 %
Medium Term Return 3 Months -+19.350
+34.15 %
6 Months -+26.560
+53.70 %
1 Year 0.430+44.110
+139.58 %
Long Term Return 2 Years 124.830+19.860
+257.64 %
3 Years 126.165+8.000
+197.24 %
5 Years 128.385+32.020
+364.56 %
Annualised Return Annualised --
+35.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.530 - 76.100 Change From 1 Year Low +48.490 % Change From 1 Year Low (%) +176.14
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.11
2 Years Range 20.840 - 76.100 Change From 2 Years Low +55.180 % Change From 2 Years Low (%) +264.78
Change From 2 Years High -0.080 % Change From 2 Years High (%) -0.11
5 Years Range 20.840 - 80.240 Change From 5 Years Low +55.180 % Change From 5 Years Low (%) +264.78
Change From 5 Years High -4.220 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 74.720 76.100 74.540 76.020 5,502,333 -
19 Oct 2021 74.840 75.845 74.380 75.320 6,588,548 -
18 Oct 2021 74.770 75.745 74.130 74.500 9,917,285 -
15 Oct 2021 74.630 74.930 74.130 74.140 6,943,215 -
14 Oct 2021 74.290 74.608 72.840 73.850 8,152,621 -
13 Oct 2021 72.450 73.760 71.460 73.230 8,517,112 -
12 Oct 2021 74.140 74.610 73.020 73.410 7,632,317 -
11 Oct 2021 75.130 75.520 73.745 73.970 9,581,118 -
08 Oct 2021 72.190 75.100 72.190 74.920 12,304,150 -
07 Oct 2021 72.010 72.130 70.610 71.510 11,520,300 -
06 Oct 2021 70.400 72.110 69.790 71.810 10,599,950 -
05 Oct 2021 72.100 72.860 70.710 71.730 11,103,730 -
04 Oct 2021 70.850 72.610 70.630 71.490 12,412,920 -
01 Oct 2021 68.380 70.325 68.310 70.100 13,463,390 -
30 Sep 2021 68.220 68.890 67.720 67.770 15,845,530 -
29 Sep 2021 67.630 68.480 66.615 68.040 10,562,300 -
28 Sep 2021 67.550 68.643 67.170 67.800 14,879,200 -
27 Sep 2021 66.700 66.950 65.800 66.710 13,498,560 -
24 Sep 2021 63.790 65.695 63.540 65.020 11,121,470 -
23 Sep 2021 62.250 64.120 62.250 63.710 11,858,680 -
22 Sep 2021 60.210 62.890 60.210 62.260 15,740,060 -
21 Sep 2021 58.470 59.825 57.720 59.330 13,918,550 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
72.010 76.100 70.610 76.020 86,658,999 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
62.250 76.100 62.250 71.810 125,345,730 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
55.450 76.100 55.050 62.260 169,325,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.