Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.9
1.0 (0.03%)

 

  • STI Straits Times Index
    3,118.9
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,382.9
    -106.1 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,543.9
    14.7 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.0
    90.7 (1.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 949.1M
  • Value: 602.2M
  • Rise: 194
  • Fall: 107
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
MarcoPolo Marine0.030-
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.092+0.008
Kitchen Culture0.089+0.006
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,444.1 -44.9
HSCEI 10,508.5 -39.3
Jakarta 6,100.6 +104.4
Nikkei 225 28,884.1 +873.2
SSE Comp 3,556.4 +27.2
Shanghai A 3,727.8 +28.6
Shanghai B 250.9 +0.2
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 60.450 Change: +2.920 High: 60.529 Remarks: -
Change (%): +5.08 Low: 58.210
Open 58.230 Yesterday's Close 57.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,233,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.00160 Trailing EPS (USD) e 0.01482 NAV (USD) b 31.9804
PE a - Trailing PE f 4,078.623 Price / NAV b 1.8902
Dividend (USD) d 1.337605 Cash In Hand (USD) g 2.1676 Issued & Paid-up Shares c 1,349,420,000
Dividend Yield (%) d 2.213 Price / Cash In Hand g 27.888 Treasury Shares h 737,788,613
Market Cap (M) 81,572.439 Enterprise Value (M) 94,570.439
Piotroski F Score 3 Exchange Code COP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.81 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Industry Oil & Gas Production NYSE 9,430.636 4309.669 372.376 2.0371 1.533
Local Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Local Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Local Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Local Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Local Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Local Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Local Peer CONTINENTAL RESOURCES INC NYSE 13,422.378 - - 2.1224 0.136
Local Peer MARATHON OIL CORPORATION NYSE 10,592.776 - - 0.9927 0.596
Local Peer OVINTIV INC NYSE 7,930.517 - - 1.9184 1.228
Local Peer CIMAREX ENERGY CO NYSE 7,003.411 - - 4.2094 1.293
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 399,148.650 14.233 14.234 0.7762 5.034
Global Peer WOODSIDE PETROLEUM ASX 21,900.503 - - 1.3995 2.260
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,561.226 - - 1.5517 1.432
Global Peer SANTOS LIMITED ASX 15,055.387 - - 1.6075 1.273
Global Peer OIL SEARCH LTD ASX 8,103.615 - - 1.1226 0.166
Global Peer PDC ENERGY INC NASDAQ 4,590.367 - - 1.7743 -
Global Peer CHINA RISUN GP HKEx 23,887.200 12.504 12.504 2.4774 2.637
Global Peer BEACH ENERGY LTD ASX 2,917.050 5.825 8.311 0.9978 1.563
Global Peer OASIS PETROLEUM INC NASDAQ 2,034.627 - 3.526 2.3528 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Other Global Peers CHINA SUNTIEN (HKEx), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-1.18 %
10 Days --0.020
-0.03 %
20 Days -+5.570
+10.15 %
Medium Term Return 3 Months -+8.740
+16.90 %
6 Months 0.430+21.420
+55.98 %
1 Year 123.990+16.640
+321.00 %
Long Term Return 2 Years 125.555+0.680
+211.20 %
3 Years 126.755-6.890
+178.00 %
5 Years 128.885+18.500
+351.33 %
Annualised Return Annualised --
+35.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.530 - 61.780 Change From 1 Year Low +32.920 % Change From 1 Year Low (%) +119.58
Change From 1 Year High -1.330 % Change From 1 Year High (%) -2.15
2 Years Range 20.840 - 67.130 Change From 2 Years Low +39.610 % Change From 2 Years Low (%) +190.07
Change From 2 Years High -6.680 % Change From 2 Years High (%) -9.95
5 Years Range 20.840 - 80.240 Change From 5 Years Low +39.610 % Change From 5 Years Low (%) +190.07
Change From 5 Years High -19.790 % Change From 5 Years High (%) -24.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 58.230 60.529 58.210 60.450 8,233,358 -
18 Jun 2021 57.880 59.210 57.480 57.530 18,580,520 -
17 Jun 2021 60.900 61.570 58.550 59.010 13,662,630 -
16 Jun 2021 61.090 61.780 60.560 61.130 9,745,272 -
15 Jun 2021 60.700 61.555 60.470 61.170 7,738,121 -
14 Jun 2021 60.650 61.070 59.850 60.310 7,742,364 -
11 Jun 2021 60.500 60.930 59.800 59.970 8,116,984 -
10 Jun 2021 61.010 61.280 59.280 60.170 9,384,836 -
09 Jun 2021 60.630 60.880 59.580 59.680 7,025,878 -
08 Jun 2021 59.430 60.620 58.630 60.470 7,344,729 -
07 Jun 2021 59.810 60.530 59.585 59.810 5,399,241 -
04 Jun 2021 59.820 60.130 58.900 59.850 6,504,270 -
03 Jun 2021 58.720 60.000 58.560 59.470 8,273,674 -
02 Jun 2021 58.660 59.410 57.740 58.990 6,099,501 -
01 Jun 2021 57.080 58.480 57.050 58.270 9,942,698 -
28 May 2021 55.800 55.950 55.320 55.740 5,744,962 -
27 May 2021 55.730 56.320 55.120 55.530 7,483,956 -
26 May 2021 55.070 55.560 54.670 55.420 6,715,558 -
25 May 2021 56.000 56.375 54.770 54.880 7,948,009 -
24 May 2021 56.120 56.260 55.260 56.100 6,371,104 -
21 May 2021 56.060 56.430 55.570 55.650 6,029,703 -
20 May 2021 55.650 55.660 54.634 55.390 8,797,884 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
59.430 61.780 57.480 60.450 97,574,692 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
56.120 61.780 55.260 59.810 70,482,973 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
49.640 61.780 49.600 55.650 177,649,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.