Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
49.6 (1.90%)

 

  • STI Straits Times Index
    2,661.3
    49.6 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.9
    11.2 (0.74%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,315.8
    319.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.6
    17.2 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,675.7
    350.0 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 453.9M
  • Value: 522.1M
  • Rise: 164
  • Fall: 67
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Rex Intl0.194-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.940-0.070
ComfortDelGro1.560+0.070
CapitaMall Trust2.210+0.080
Interra Resource^0.065+0.002
ThaiBev0.700+0.020
Medtecs Intl0.250-0.015
Singtel2.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,269.4 +273.5
HSCEI 10,005.6 +129.4
Jakarta 4,934.7 +87.2
Nikkei 225 22,691.8 +366.2
SSE Comp 2,934.8 +13.4
Shanghai A 3,076.3 +14.2
Shanghai B 206.3 -1.4
KOSPI 2,140.1 +52.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYRUSONE INC CYRUSONE INC
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 75.420 Change: +1.220 High: 75.755 Remarks: -
Change (%): +1.64 Low: 73.697
Open 74.560 Yesterday's Close 74.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,434,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.35330 Trailing EPU (USD) e -0.29601 NAV (USD) b 20.5191
PE a 213.473 Trailing PE f - Price / NAV b 3.6756
Distribution (USD) d 1.913482 Cash In Hand (USD) g 0.5087 Issued & Paid-up Units c 115,200,000
Distribution Yield (%) d 2.537 Price / Cash In Hand g 148.260 Treasury Shares h n.a.
Beta - 75 Daysi 1.033 R-Squared - 75 Days (%)i 64.35 Market Cap (M) 8,688.384
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 24.13 Enterprise Value (M) 11,949.184
Piotroski F Score 6 Exchange Code CONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.66 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CYRUSONE INC NASDAQ 8,688.384 213.473 - 3.6756 2.537
Industry Real Estate Investment Trusts NASDAQ 5,949.740 48.507 2279.811 4.1866 3.187
Local Peer EQUINIX INC NASDAQ 61,667.167 121.524 121.353 7.1132 1.361
Local Peer SBA COMMUNICATIONS CORP NASDAQ 35,525.772 241.686 - -8.2288 0.233
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,637.615 65.668 74.045 9.6073 0.528
Local Peer GAMING & LEISURE P NASDAQ 7,690.468 19.704 19.510 3.8217 7.649
Local Peer REGENCY CENTERS CORP NASDAQ 7,783.334 32.508 62.945 1.2555 5.025
Local Peer AGNC INVESTMENT CORP NASDAQ 7,271.641 10.569 - 1.0662 13.505
Local Peer LAMAR ADVERTISING CO NASDAQ 6,632.985 17.825 18.356 5.8297 5.819
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,931.271 42.485 16.113 0.8634 12.601
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,389.503 42.930 74.049 2.0785 4.501
Local Peer CARETRUST REIT INC NASDAQ 1,815.643 39.417 36.794 1.9697 4.714
Local Peer UNITI GROUP INC NASDAQ 1,708.221 170.246 - -1.0185 4.162
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,335.276 27.594 28.332 1.1607 6.875
Other Local Peers OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 116,851.029 61.898 61.326 32.1514 1.433
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,743.887 84.586 79.851 7.1874 2.616
Global Peer PROLOGIS INC NYSE 70,505.038 44.823 41.100 2.1949 1.894
Global Peer DIGITAL REALTY TRUST INC NYSE 37,563.820 64.792 54.681 2.7638 1.994
Global Peer PUBLIC STORAGE NYSE 36,311.498 23.958 23.960 41.1195 0.717
Global Peer EQUITY RESIDENTIAL NYSE 22,498.738 23.235 19.190 2.1518 3.736
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,343.861 28.503 28.587 2.0477 3.827
Global Peer WELLTOWER INC NYSE 22,869.500 47.213 54.609 1.4176 6.243
Global Peer SIMON PROPERTY GROUP INC NYSE 22,352.432 10.712 11.318 10.6596 11.200
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,555.177 54.810 79.754 2.0976 2.471
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), STOCKLAND (ASX), CUBESMART (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), Keppel Reit (SGX), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), SPHREIT (SGX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), TLGF (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), StarhillGbl Reit (SGX), MFA FINANCIAL INC (NYSE), SUNLIGHT REIT (HKEx), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), REGAL REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), TPRIME (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.650
+5.09 %
10 Days -+5.730
+8.22 %
20 Days -+4.270
+6.00 %
Medium Term Return 3 Months 0.500+12.520
+20.70 %
6 Months 1.000+10.670
+18.02 %
1 Year 1.960+17.450
+33.48 %
Long Term Return 2 Years 3.800+17.910
+37.75 %
3 Years 5.520+18.090
+41.18 %
5 Years 8.405+44.390
+170.14 %
Annualised Return Annualised --
+21.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 43.720 - 79.730 Change From 1 Year Low +31.700 % Change From 1 Year Low (%) +72.51
Change From 1 Year High -4.310 % Change From 1 Year High (%) -5.41
2 Years Range 43.720 - 79.730 Change From 2 Years Low +31.700 % Change From 2 Years Low (%) +72.51
Change From 2 Years High -4.310 % Change From 2 Years High (%) -5.41
5 Years Range 29.060 - 79.730 Change From 5 Years Low +46.360 % Change From 5 Years Low (%) +159.53
Change From 5 Years High -4.310 % Change From 5 Years High (%) -5.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyrusOne, Inc. is a real estate investment trust, which specializes in the enterprise-class, carrier-neutral data center properties. The firm provides data center facilities that protect and ensure the continued operation of IT infrastructure. Its data center properties are purpose-built facilities with redundant power, cooling and telecommunications systems and that are not network-specific, enabling customer interconnectivity to a range of telecommunications carriers. The company was founded on July 31, 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 74.320 75.410 73.100 74.200 746,781 -
29 May 2020 73.000 74.890 72.040 74.340 1,803,721 -
28 May 2020 72.310 74.030 72.220 73.540 1,061,753 -
27 May 2020 71.700 72.460 70.150 72.210 1,081,621 -
26 May 2020 74.220 74.220 71.670 71.770 1,025,391 -
22 May 2020 70.120 72.370 69.810 72.310 825,232 -
21 May 2020 70.010 70.575 69.280 70.160 1,459,542 -
20 May 2020 70.660 70.660 68.860 69.650 1,261,416 -
19 May 2020 69.760 70.355 69.050 69.690 1,354,633 -
18 May 2020 70.890 73.000 68.940 69.750 1,601,328 -
15 May 2020 69.720 70.410 68.760 69.350 1,587,041 -
14 May 2020 69.950 70.420 68.560 69.830 1,163,312 -
13 May 2020 70.070 72.090 70.003 70.720 1,552,152 -
12 May 2020 74.650 74.650 71.700 71.790 1,538,392 -
11 May 2020 72.680 74.700 72.680 74.120 1,784,219 -
08 May 2020 72.810 74.010 72.705 73.530 1,642,993 -
07 May 2020 73.590 73.820 72.110 72.690 1,449,968 -
06 May 2020 72.220 74.230 70.790 73.230 938,477 -
05 May 2020 71.450 72.400 70.740 71.150 1,524,940 -
04 May 2020 71.340 71.660 69.995 70.800 726,038 -
01 May 2020 68.330 70.860 68.000 69.700 1,071,116 -
30 Apr 2020 70.740 73.300 68.220 70.150 1,953,044 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
70.890 75.410 68.860 74.200 12,221,418 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
71.340 75.410 68.860 69.350 13,907,532 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
61.390 75.410 60.580 69.700 27,926,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.