Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,979.3 -105.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,147.4 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSOVEREIGN HOLDING CORP COMSOVEREIGN HOLDING CORP.
Updated on 14 May 2021 (End of trading day)
Last (USD): 2.050 Change: +0.110 High: 2.118 Remarks: -
Change (%): +5.67 Low: 1.950
Open 1.990 Yesterday's Close 1.9399999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,045,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52406 Trailing EPS (USD) e -0.52406 NAV (USD) b 1.3221
PE a - Trailing PE f - Price / NAV b 1.5506
Dividend (USD) d - Cash In Hand (USD) g 0.0103 Issued & Paid-up Shares c 70,757,400
Dividend Yield (%) d - Price / Cash In Hand g 199.029 Treasury Shares h -
Market Cap (M) 145.053 Enterprise Value (M) 167.319
Piotroski F Score 1 Exchange Code COMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 56.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSOVEREIGN HOLDING CORP NASDAQ 145.053 - - 1.5506 -
Industry Aerospace & Defense NASDAQ 1,800.609 105.255 65.591 4.2325 0.587
Local Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Local Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 -
Local Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 540.997 - - 59.8184 -
Local Peer ASTRONICS CORP NASDAQ 497.585 - - 1.9116 -
Local Peer SHOTSPOTTER INC NASDAQ 456.403 372.570 353.527 13.5147 -
Local Peer KVH INDUSTRIES NASDAQ 271.843 - - 2.0820 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.21 %
10 Days --0.350
-14.58 %
20 Days --0.280
-12.02 %
Medium Term Return 3 Months --2.970
-59.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 5.780 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -3.730 % Change From 1 Year High (%) -64.53
2 Years Range 1.870 - 5.780 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -3.730 % Change From 2 Years High (%) -64.53
5 Years Range 1.870 - 5.780 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +9.63
Change From 5 Years High -3.730 % Change From 5 Years High (%) -64.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COMSovereign Holding Corp. engages in the provision of solutions to network operators, mobile device carriers, governmental units and other enterprises worldwide. It offers LTE Advanced and 5G-New Radio telecom solutions to network operators and enterprises. The company was founded by Daniel L. Hodges and John E. Howelon April 17, 2014 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.990 2.118 1.950 2.050 1,045,169 -
13 May 2021 1.970 2.040 1.890 1.940 290,462 -
12 May 2021 1.990 2.060 1.950 2.000 830,520 -
11 May 2021 1.950 2.020 1.870 2.000 531,605 -
10 May 2021 2.140 2.140 2.020 2.040 297,956 -
07 May 2021 2.130 2.230 2.100 2.140 286,525 -
06 May 2021 2.160 2.170 2.020 2.130 530,596 -
05 May 2021 2.210 2.240 2.130 2.140 299,507 -
04 May 2021 2.250 2.260 2.130 2.240 463,340 -
03 May 2021 2.390 2.390 2.250 2.280 452,023 -
30 Apr 2021 2.380 2.415 2.300 2.400 314,754 -
29 Apr 2021 2.510 2.537 2.370 2.380 494,125 -
28 Apr 2021 2.500 2.540 2.450 2.510 480,848 -
27 Apr 2021 2.540 2.640 2.410 2.520 1,741,949 -
26 Apr 2021 2.480 2.595 2.438 2.510 703,815 -
23 Apr 2021 2.240 2.500 2.214 2.430 773,013 -
22 Apr 2021 2.320 2.350 2.200 2.240 907,162 -
21 Apr 2021 2.210 2.469 2.180 2.280 2,875,674 -
20 Apr 2021 2.340 2.350 2.180 2.230 442,955 -
19 Apr 2021 2.320 2.390 2.130 2.380 1,140,375 -
16 Apr 2021 2.070 2.345 1.960 2.330 1,406,646 -
15 Apr 2021 2.200 2.230 1.980 2.060 1,090,452 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
2.390 2.390 1.870 2.050 5,027,703 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
2.320 2.390 1.870 2.400 9,874,670 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.060 3.110 1.870 2.330 26,063,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.