Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COLOR SALEE COLOUR PCL
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 2.160 Change: -0.040 High: 2.220 Remarks: -
Change (%): -1.82 Low: 2.160
Open 2.180 Yesterday's Close 2.2
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 3,615 Sell Volume ('00) 20
Cumulative Volume ('00) 5,380 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09446 Trailing EPS (THB) e 0.11123 NAV (THB) b 1.3261
PE a 22.867 Trailing PE f 19.419 Price / NAV b 1.6288
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0266 Issued & Paid-up Shares c 588,965,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 81.203 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,272.164
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,519.187
Piotroski F Score 8 Exchange Code COLOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.51 6-Month VWAP 2.308 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR SET 1,272.164 22.867 19.419 1.6288 2.315
Industry Miscellaneous Manufacturing SET 13,356.485 15.553 7.441 4.5342 3.348
Local Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Local Peer NER SET 11,704.000 13.630 8.486 2.7162 2.897
Local Peer SITHAI SET 3,902.270 - 154.927 1.0412 -
Local Peer TNR SET 3,360.000 30.153 18.811 2.6741 2.321
Local Peer TRUBB SET 2,126.218 87.986 8.246 0.8032 -
Local Peer PDG SET 1,123.200 11.431 17.005 1.9083 7.692
Local Peer CPR SET 788.040 29.636 13.383 1.4038 2.020
Local Peer UP SET 637.500 - 26.638 1.2276 -
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Global Peer JOHNSON ELECTRIC HOLDINGS HKEx 15,250.651 9.277 9.277 0.8818 2.984
Other Global Peers LATHAM GROUP INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), ASIAPLY (Bursa), RESINTC (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), Combine Will (SGX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), MQTECH (Bursa), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.57 %
10 Days ---
20 Days --0.120
-5.26 %
Medium Term Return 3 Months -+0.040
+1.89 %
6 Months 0.050+0.620
+43.51 %
1 Year 0.050+0.910
+76.80 %
Long Term Return 2 Years 0.090+1.090
+110.28 %
3 Years 0.130+0.830
+72.18 %
5 Years 0.200+0.740
+66.20 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.120 - 2.720 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +92.86
Change From 1 Year High -0.560 % Change From 1 Year High (%) -20.59
2 Years Range 0.780 - 2.720 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +176.92
Change From 2 Years High -0.560 % Change From 2 Years High (%) -20.59
5 Years Range 0.780 - 2.720 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +176.92
Change From 5 Years High -0.560 % Change From 5 Years High (%) -20.59
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 2.180 2.220 2.160 2.160 538,000 2.1807
18 Oct 2021 2.200 2.220 2.160 2.200 1,633,400 2.1838
15 Oct 2021 2.260 2.260 2.200 2.200 841,700 2.2129
14 Oct 2021 2.260 2.260 2.220 2.240 924,800 2.2350
12 Oct 2021 2.220 2.260 2.200 2.240 827,800 2.2251
11 Oct 2021 2.260 2.280 2.220 2.220 1,131,900 2.2472
08 Oct 2021 2.220 2.240 2.200 2.200 1,015,700 2.2111
07 Oct 2021 2.140 2.200 2.140 2.180 1,396,900 2.1749
06 Oct 2021 2.160 2.180 2.140 2.140 1,434,200 2.1548
05 Oct 2021 2.200 2.200 2.160 2.160 914,500 2.1655
04 Oct 2021 2.180 2.200 2.160 2.200 667,900 2.1812
01 Oct 2021 2.180 2.200 2.160 2.180 2,982,500 2.1796
30 Sep 2021 2.300 2.300 2.200 2.200 1,962,600 2.2291
29 Sep 2021 2.220 2.280 2.220 2.280 1,980,900 2.2537
28 Sep 2021 2.200 2.280 2.200 2.200 1,212,000 2.2329
27 Sep 2021 2.260 2.280 2.200 2.220 2,635,700 2.2243
23 Sep 2021 2.320 2.380 2.260 2.260 6,020,900 2.3128
22 Sep 2021 2.300 2.340 2.280 2.300 2,773,900 2.3026
21 Sep 2021 2.240 2.300 2.160 2.280 4,126,700 2.2320
20 Sep 2021 2.300 2.320 2.220 2.240 5,005,600 2.2635
17 Sep 2021 2.380 2.380 2.280 2.300 8,345,100 2.3158
16 Sep 2021 2.340 2.400 2.320 2.340 4,894,300 2.3546
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)		 2.200 2.280 2.140 2.160 10,658,900 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)		 2.300 2.320 2.140 2.200 29,368,700 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)		 2.060 2.280 2.040 2.300 345,637,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.