Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COLOR SALEE COLOUR PCL
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 1.250 Change: +0.040 High: 1.250 Remarks: -
Change (%): +3.31 Low: 1.250
Open 1.250 Yesterday's Close 1.21
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 100
Cumulative Volume ('00) 100 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04744 Trailing EPS (THB) e 0.07187 NAV (THB) b 1.2419
PE a 26.349 Trailing PE f 17.391 Price / NAV b 1.0065
Dividend (THB) d 0.034936 Cash In Hand (THB) g 0.0204 Issued & Paid-up Shares c 588,965,000
Dividend Yield (%) d 2.795 Price / Cash In Hand g 61.275 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 736.206
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 736.206
Piotroski F Score 3 Exchange Code COLOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.01 6-Month VWAP 1.129 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR SET 736.206 40.970 17.391 1.0065 2.795
Industry Miscellaneous Manufacturing SET 13,556.453 1400.297 181.531 7.9070 0.161
Local Peer STGT SET 131,090.565 206.672 73.506 - -
Local Peer NER SET 6,652.800 12.346 11.956 - -
Local Peer TNR SET 3,300.000 32.966 29.133 3.4235 2.909
Local Peer SITHAI SET 1,653.045 - - 0.4033 8.197
Local Peer TRUBB SET 1,172.146 - - 1.2726 2.326
Local Peer PDG SET 950.400 14.427 10.591 - -
Local Peer CEN SET 499.245 - - 0.1973 -
Local Peer CPR SET 445.760 6.109 11.211 0.6318 6.696
Local Peer UP SET 305.000 - - 0.5725 9.918
Global Peer PENTAIR PLC NYSE 8,172.677 22.976 24.403 4.1918 1.503
Global Peer CARLISLE COS INC NYSE 6,847.036 14.522 18.172 2.7212 1.464
Global Peer HEBEI CONS HKEx 44,386.877 50.810 85.903 7.1188 0.608
Global Peer CHINA LESSO HKEx 42,311.354 12.337 12.116 2.2558 2.911
Global Peer KOSSAN Bursa 20,795.499 92.565 67.951 13.1405 0.369
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,907.372 - 58.482 8.1476 0.509
Global Peer YETI HOLDINGS INC NYSE 4,538.515 89.988 66.737 26.8506 -
Global Peer CRANE CO NYSE 3,131.056 23.489 83.495 2.2033 2.940
Global Peer LCI INDUSTRIES NYSE 2,958.052 20.190 27.902 3.6223 2.159
Global Peer BRADY CORP NYSE 2,098.415 18.674 18.674 2.4313 2.162
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), Fu Yu (SGX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), LBICAP (Bursa), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.79 %
10 Days ---
20 Days -+0.040
+3.31 %
Medium Term Return 3 Months -+0.100
+8.70 %
6 Months 0.040+0.390
+50.00 %
1 Year 0.040+0.180
+20.56 %
Long Term Return 2 Years 0.080-0.080-
3 Years 0.115-0.010
+8.33 %
5 Years 0.150-0.340
-11.95 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.400 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +60.26
Change From 1 Year High -0.150 % Change From 1 Year High (%) -10.71
2 Years Range 0.780 - 1.600 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +60.26
Change From 2 Years High -0.350 % Change From 2 Years High (%) -21.88
5 Years Range 0.780 - 1.840 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +60.26
Change From 5 Years High -0.590 % Change From 5 Years High (%) -32.07
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 1.250 1.250 1.250 1.250 10,000 1.2500
19 Oct 2020 1.280 1.280 1.210 1.210 83,400 1.2349
16 Oct 2020 1.250 1.280 1.240 1.240 94,500 1.2649
15 Oct 2020 1.220 1.220 1.220 1.220 1,500 1.2200
14 Oct 2020 1.230 1.230 1.220 1.220 10,100 1.2299
12 Oct 2020 1.180 1.260 1.180 1.260 60,900 1.2463
09 Oct 2020 1.200 1.200 1.170 1.170 42,300 1.1866
08 Oct 2020 1.240 1.240 1.200 1.200 75,200 1.2161
07 Oct 2020 1.250 1.250 1.250 1.250 - -
06 Oct 2020 1.250 1.250 1.250 1.250 1,000 1.2500
05 Oct 2020 1.260 1.270 1.250 1.250 76,000 1.2618
02 Oct 2020 1.220 1.260 1.220 1.260 14,000 1.2457
01 Oct 2020 1.250 1.250 1.230 1.230 159,800 1.2406
30 Sep 2020 1.220 1.260 1.220 1.230 11,900 1.2403
29 Sep 2020 1.250 1.250 1.230 1.230 200,100 1.2425
28 Sep 2020 1.250 1.250 1.250 1.250 20,000 1.2500
25 Sep 2020 1.260 1.260 1.260 1.260 120,000 1.2600
24 Sep 2020 1.220 1.220 1.210 1.210 600 1.2117
23 Sep 2020 1.190 1.250 1.190 1.250 53,500 1.2461
22 Sep 2020 1.220 1.220 1.210 1.210 150,000 1.2133
21 Sep 2020 1.190 1.220 1.190 1.220 17,900 1.2091
18 Sep 2020 1.200 1.200 1.190 1.190 12,100 1.1983
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)		 1.250 1.280 1.170 1.250 378,900 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 1.220 1.280 1.170 1.250 805,900 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)		 1.130 1.280 1.120 1.220 3,052,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.