Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NikkoAM-STC A_REIT US$ NIKKOAM-STC ASIA_XJ REIT ETF
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (USD): 0.813 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.813
Buy Price 0.779 Sell Price -
Buy Volume ('000) 10.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Company Background

SGX Investor ClassificationInvestors who invest in this product expect low to moderate likelihood of loss of principal investment amount, with generally smaller potential returns. Investors who invest in this product have a basic understanding of financial instruments with standardized terms and no unusual or complicated features.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.813 0.813 0.813 0.813 - -
22 Oct 2021 0.813 0.813 0.813 0.813 - -
21 Oct 2021 0.816 0.816 0.813 0.813 530 0.8137
20 Oct 2021 0.815 0.815 0.815 0.815 - -
19 Oct 2021 0.815 0.815 0.815 0.815 50,000 0.8150
18 Oct 2021 0.798 0.798 0.798 0.798 - -
15 Oct 2021 0.798 0.798 0.798 0.798 - -
14 Oct 2021 0.798 0.798 0.798 0.798 - -
13 Oct 2021 0.798 0.798 0.798 0.798 - -
12 Oct 2021 0.798 0.798 0.798 0.798 - -
11 Oct 2021 0.806 0.806 0.798 0.798 2,100 0.7984
08 Oct 2021 0.794 0.794 0.794 0.794 - -
07 Oct 2021 0.794 0.794 0.794 0.794 10 0.7940
06 Oct 2021 0.784 0.784 0.784 0.784 10,000 0.7840
05 Oct 2021 0.793 0.793 0.793 0.793 - -
04 Oct 2021 0.793 0.793 0.793 0.793 20 0.7930
01 Oct 2021 0.790 0.790 0.790 0.790 11,000 0.7900
30 Sep 2021 0.805 0.805 0.799 0.805 5,634,910 0.7960
29 Sep 2021 0.806 0.806 0.806 0.806 - -
28 Sep 2021 0.810 0.810 0.806 0.806 10,080 0.8100
27 Sep 2021 9.950 9.950 0.816 0.817 190 5.1427
24 Sep 2021 0.814 0.814 0.808 0.808 43,200 0.8096
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.798 0.816 0.798 0.813 50,530 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.810 0.816 0.798 0.798 5,668,120 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.825 0.825 0.798 0.817 475,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.