Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHEN & COMPANY INC COHEN & COMPANY
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 16.700 Change: -0.520 High: 17.876 Remarks: -
Change (%): -3.02 Low: 16.660
Open 17.300 Yesterday's Close 17.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53936 Trailing EPS (USD) e 0.17087 NAV (USD) b 23.7664
PE a - Trailing PE f 97.733 Price / NAV b 0.7027
Dividend (USD) d 0.357822 Cash In Hand (USD) g 96.8778 Issued & Paid-up Shares c 1,334,320
Dividend Yield (%) d 2.143 Price / Cash In Hand g 0.172 Treasury Shares h -
Market Cap (M) 22.283 Enterprise Value (M) 6,053.767
Piotroski F Score 5 Exchange Code COHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.09 Free Float (%) 39.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHEN & COMPANY INC NYSE American 22.283 - 97.733 0.7027 2.143
Industry Financial Conglomerates NYSE American 161.278 264.111 958.493 4.5294 0.037
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 322.803 101.125 98.692 7.0509 -
Local Peer PARTS ID INC NYSE American 246.223 177.530 - 49.2439 -
Local Peer BM TECHNOLOGIES INC NYSE American 183.371 77.582 809.101 36.6764 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 153.676 - - - -
Local Peer PTK ACQUISITION CORP NYSE American 151.656 - - 1.3657 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 110.262 - - 1.2775 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 99.953 - - - -
Global Peer CITIGROUP INC NYSE 126,091.976 12.272 12.272 0.6994 3.369
Global Peer SMOORE INTL HKEx 470,325.600 190.808 317.917 446.9274 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,910.997 6.524 11.784 0.5492 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,456.160 7.840 - 0.4901 4.915
Global Peer ZIJIN MINING HKEx 248,696.952 51.196 38.274 4.5590 1.117
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,425.676 5.384 5.451 0.4319 -
Global Peer BLUE MOON GROUP HKEx 97,145.536 89.982 83.469 31.5509 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,855.275 - - 0.7395 2.269
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,634.572 - 315.202 68.8363 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), RUSH STREET INTERACTIVE INC (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AVANTI ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SILVER SPIKE ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), UWM HLDGS CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), QELL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REPLAY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), GORES METROPOULOS II INC (NASDAQ), D8 HLDGS CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CARLOTZ INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), FORUM MERGER III CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GIGCAPITAL3 INC (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), GX ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PUJIANG INTL (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), PROPTECH INV CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), LEFTERIS ACQ CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), SA (SET), EVER REACH GP (HKEx), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), CHESHI (HKEx), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LUDASHI (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CB GLOBAL (HKEx), OTR ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), RYDER CAPITAL LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), PNE Industries (SGX), Guoan Intl (SGX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), TS WONDERS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MAN SHUN GP (HKEx), FINTEC-PA (Bursa), SUNDY SERVICE (HKEx), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), TIAN CHANG GP (HKEx), ANEKA (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RL (Bursa), VIXTEL TECH (HKEx), HNA TECH INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), MJPERAK (Bursa), CONTEL (HKEx), NNK (HKEx), TNITY (SET), BDB (Bursa), Pool Advista Finance Tbk. (IDX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), AMUSE GROUP (HKEx), ALTUS HLDGS (HKEx), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), HG Metal (SGX), AMASSE CAPITAL (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), DT CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-5.70 %
10 Days -+0.190
+1.15 %
20 Days -+0.510
+3.15 %
Medium Term Return 3 Months --1.800
-9.73 %
6 Months -+4.490
+36.77 %
1 Year -+12.730
+320.65 %
Long Term Return 2 Years 0.400+8.450
+107.27 %
3 Years 1.200+6.781
+80.46 %
Annualised Return Annualised --
+21.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 31.820 Change From 1 Year Low +13.930 % Change From 1 Year Low (%) +502.89
Change From 1 Year High -15.120 % Change From 1 Year High (%) -47.52
2 Years Range 2.770 - 31.820 Change From 2 Years Low +13.930 % Change From 2 Years Low (%) +502.89
Change From 2 Years High -15.120 % Change From 2 Years High (%) -47.52
5 Years Range 2.770 - 31.820 Change From 5 Years Low +13.930 % Change From 5 Years Low (%) +502.89
Change From 5 Years High -15.120 % Change From 5 Years High (%) -47.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohen & Co., Inc. engages in fixed income markets. It operates through the following segments: Capital Markets, Asset Management, and Principal Investing. The Capital Markets segment consists of fixed income sales, trading, matched book repo financing, and new issue placements in corporate and securitized products and advisory services, operating primarily through its subsidiaries. The Asset Management segment manages assets through investment vehicles, such as collateralized debt obligations, managed accounts, and investment funds. The Principal Investing segment includes investments that made for the purpose of earning an investment return. The company was founded in 1999 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 17.300 17.876 16.660 16.700 11,706 -
22 Jan 2021 17.290 17.410 17.100 17.220 7,521 -
21 Jan 2021 17.620 17.620 17.420 17.530 3,123 -
20 Jan 2021 17.720 17.720 17.410 17.410 3,214 -
19 Jan 2021 17.370 17.765 17.250 17.710 5,887 -
15 Jan 2021 18.120 18.620 17.465 17.500 11,149 -
14 Jan 2021 16.640 17.950 16.640 17.800 17,536 -
13 Jan 2021 16.565 16.810 16.410 16.410 4,065 -
12 Jan 2021 17.040 17.040 16.500 16.510 4,232 -
11 Jan 2021 16.370 17.090 16.370 16.880 6,912 -
08 Jan 2021 16.107 16.700 16.072 16.500 13,354 -
07 Jan 2021 16.080 16.450 15.880 16.360 8,810 -
06 Jan 2021 15.860 16.000 15.660 15.990 7,204 -
05 Jan 2021 15.890 15.957 15.640 15.750 11,415 -
04 Jan 2021 16.350 16.350 15.880 15.880 5,495 -
31 Dec 2020 16.326 16.410 16.140 16.335 3,569 -
30 Dec 2020 16.409 16.653 16.200 16.550 3,730 -
29 Dec 2020 16.820 16.880 16.190 16.190 9,667 -
28 Dec 2020 16.930 16.980 16.500 16.980 7,560 -
24 Dec 2020 17.000 17.247 16.480 16.480 14,025 -
23 Dec 2020 15.420 15.930 15.215 15.930 13,357 -
22 Dec 2020 15.050 15.220 14.545 15.160 7,943 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
16.370 18.620 16.370 16.700 75,345 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
17.000 18.620 16.370 16.500 84,829 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
17.000 18.620 16.370 15.930 191,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.