Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,263.8 +302.8
HSCEI 9,327.6 +94.4
Jakarta 6,071.6 +1.6
Nikkei 225 27,809.0 +525.4
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,211.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHEN & COMPANY INC COHEN & COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 19.000 Change: +1.010 High: 19.000 Remarks: -
Change (%): +5.61 Low: 17.750
Open 18.000 Yesterday's Close 17.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.70427 Trailing EPS (USD) e 19.41238 NAV (USD) b -0.0203
PE a 1.775 Trailing PE f 0.979 Price / NAV b -935.9606
Dividend (USD) d - Cash In Hand (USD) g 21.4033 Issued & Paid-up Shares c 1,327,040
Dividend Yield (%) d - Price / Cash In Hand g 0.888 Treasury Shares h -
Market Cap (M) 25.214 Enterprise Value (M) 6,147.798
Piotroski F Score 5 Exchange Code COHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.60 Free Float (%) 58.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHEN & COMPANY INC NYSE American 25.214 1.775 0.979 -935.9606 -
Industry Financial Conglomerates NYSE American 123.748 67.653 37.229 1.1809 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 249.299 - - 1.3038 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 150.095 36.677 36.676 1.4403 -
Local Peer PTK ACQUISITION CORP NYSE American 126.660 - - 1.2098 -
Local Peer ADARA ACQUISITION CORP NYSE American 111.780 - - 0.9945 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 107.136 - - 1.3246 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 96.051 - - 1.1088 -
Global Peer CITIGROUP INC NYSE 139,773.921 14.149 6.722 0.7590 3.039
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,971.584 17.640 15.018 0.7725 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,494.078 19.031 19.031 2.5170 2.937
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,510.320 - 14.898 0.6808 4.415
Global Peer LUCID GROUP INC NASDAQ 38,393.666 - - 38.9108 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,414.586 6.172 4.978 - 4.959
Global Peer EQUITABLE HOLDINGS INC NYSE 13,220.788 - - 1.4479 2.200
Global Peer DRAGONEER GROWTH OPPORTUNITIES CORP NYSE 5,855.848 - - - -
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,487.994 - - 6.4938 -
Global Peer SHIMAO SERVICES HKEx 41,794.990 53.675 53.675 5.4669 0.622
Other Global Peers BLUE MOON GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), DOMA HOLDINGS INC (NYSE), KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), TAILWIND ACQUISITION CORP (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SNAP ONE HLDNS CORP (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SHENGYE CAPITAL (HKEx), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), MARKETWISE INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GO ACQUISITION CORP (NYSE), Pacific Century (SGX), MSD ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), RIBBIT LEAP LTD (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), BETTERLIFE HLDG (HKEx), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), Zheneng Jinjiang (SGX), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SPACE GROUP (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), GORES HOLDINGS VIII INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), G SQUARED ASCEND I INC (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), COLICITY INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ASIA FINANCIAL (HKEx), VECTOR ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AGILE GROWTH CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), 2945 (HKEx), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), KL ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), ATHLON ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), POWERED BRANDS (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), LEVERE HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), INTERPRIVATE II ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), ISOS ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CF ACQUISITION CORP VIII (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), LEGATO MERGER CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), MUSIC ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), VALOR LATITUDE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TWO (NYSE), AF ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), TB SA ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), XIMEI RESOURCES (HKEx), SCULLY ROYALTY LTD (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), JLOGO HLDGS (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), OMEGA ALPHA SPAC (NASDAQ), C FIN INT INV (HKEx), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), WEALTHY WAY (HKEx), KINGSWOOD ACQUISITION CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), ALDEL FINANCIAL INC (NYSE), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), LUDASHI (HKEx), PANGAEA CONNECT (HKEx), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), THAYER VENTURES ACQ CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), SPK ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), KANGLI INT HLDG (HKEx), CEN (SET), FIRST SHANGHAI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), FNS (SET), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Panca Global Kapital Tbk. (IDX), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), GOLDEN PONDER (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), MILAN STATION (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), ANEKA (Bursa), RL (Bursa), WAN LEADER (HKEx), LOTUS HORIZON (HKEx), PALADIN (HKEx), Sinopipe (SGX), FINTEC (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), Axington (SGX), SAVE FOODS INC (NASDAQ), MJPERAK (Bursa), LAI SI ENT (HKEx), HG Metal (SGX), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), China Env (SGX), HNA TECH INV (HKEx), ORIENTAL EXPL (HKEx), TWINTEK (HKEx), G & M HLDGS (HKEx), Charnic Capital Tbk. (IDX), FINTEC-PA (Bursa), NNK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), SHEUNG MOON (HKEx), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), DPS (Bursa), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ZACD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), DYNAFNT (Bursa), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+4.68 %
10 Days -+0.040
+0.21 %
20 Days --1.550
-7.54 %
Medium Term Return 3 Months --13.990
-42.41 %
6 Months -+0.815
+4.48 %
1 Year --1.970
-9.39 %
Long Term Return 2 Years -+14.514
+323.54 %
3 Years 0.800+8.980
+97.60 %
Annualised Return Annualised --
+25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.880 - 52.702 Change From 1 Year Low +6.120 % Change From 1 Year Low (%) +47.52
Change From 1 Year High -33.702 % Change From 1 Year High (%) -63.95
2 Years Range 2.770 - 52.702 Change From 2 Years Low +16.230 % Change From 2 Years Low (%) +585.92
Change From 2 Years High -33.702 % Change From 2 Years High (%) -63.95
5 Years Range 2.770 - 52.702 Change From 5 Years Low +16.230 % Change From 5 Years Low (%) +585.92
Change From 5 Years High -33.702 % Change From 5 Years High (%) -63.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohen & Co., Inc. engages in fixed income markets. It operates through the following segments: Capital Markets, Asset Management, and Principal Investing. The Capital Markets segment consists of fixed income sales, trading, matched book repo financing, and new issue placements in corporate and securitized products and advisory services, operating primarily through its subsidiaries. The Asset Management segment manages assets through investment vehicles, such as collateralized debt obligations, managed accounts, and investment funds. The Principal Investing segment includes investments that made for the purpose of earning an investment return. The company was founded in 1999 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 18.000 19.000 17.750 19.000 60,039 -
29 Jul 2021 18.600 19.000 17.780 17.990 89,543 -
28 Jul 2021 18.230 19.750 17.880 19.750 73,635 -
27 Jul 2021 17.880 18.050 17.500 17.880 46,734 -
26 Jul 2021 19.150 19.555 17.670 18.150 218,411 -
23 Jul 2021 19.370 20.220 18.800 19.390 721,249 -
22 Jul 2021 20.590 21.800 18.910 19.460 1,296,642 -
21 Jul 2021 20.320 22.600 19.610 20.630 583,160 -
20 Jul 2021 19.000 20.746 18.750 20.450 440,207 -
19 Jul 2021 19.190 19.920 18.690 18.960 207,924 -
16 Jul 2021 20.250 21.900 19.350 19.800 164,113 -
15 Jul 2021 19.100 22.880 18.810 20.360 327,740 -
14 Jul 2021 20.970 21.720 19.155 19.720 238,186 -
13 Jul 2021 21.000 24.490 21.000 21.030 756,046 -
12 Jul 2021 24.060 25.890 21.210 21.700 356,972 -
09 Jul 2021 30.100 34.790 23.320 24.830 3,635,995 -
08 Jul 2021 20.300 49.950 20.154 27.050 18,948,630 -
07 Jul 2021 19.870 19.930 18.500 19.830 52,900 -
06 Jul 2021 20.720 20.723 18.990 19.770 25,158 -
02 Jul 2021 19.470 20.900 19.050 20.550 69,047 -
01 Jul 2021 19.200 19.850 18.330 19.510 21,430 -
30 Jun 2021 19.420 19.885 18.850 18.850 25,339 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
19.190 22.600 17.500 19.000 3,737,544 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
19.470 22.600 17.500 19.800 24,574,787 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
23.200 23.296 17.500 19.510 1,607,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.