Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHEN & COMPANY INC COHEN & COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 34.790 Change: -0.340 High: 36.490 Remarks: -
Change (%): -0.97 Low: 33.550
Open 36.490 Yesterday's Close 35.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.70427 Trailing EPS (USD) e 10.70427 NAV (USD) b 33.0676
PE a 3.250 Trailing PE f 3.250 Price / NAV b 1.0521
Dividend (USD) d - Cash In Hand (USD) g 31.6464 Issued & Paid-up Shares c 1,327,040
Dividend Yield (%) d - Price / Cash In Hand g 1.099 Treasury Shares h -
Market Cap (M) 46.168 Enterprise Value (M) 5,840.527
Piotroski F Score 5 Exchange Code COHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.84 Free Float (%) 55.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHEN & COMPANY INC NYSE American 46.168 3.250 3.250 1.0521 -
Industry Financial Conglomerates NYSE American 130.825 1796.047 309.448 3.3878 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 249.802 - - 49.9497 -
Local Peer PARTS ID INC NYSE American 223.540 - - -17.5801 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 149.200 - - 29.8418 -
Local Peer PTK ACQUISITION CORP NYSE American 142.600 - - 1.2882 -
Local Peer BM TECHNOLOGIES INC NYSE American 115.415 - - 5.9817 -
Local Peer ADARA ACQUISITION CORP NYSE American 112.240 - - 5,741.1765 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 108.861 - - 1.2643 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 29.596 - - 0.3279 -
Global Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,835.083 20.802 25.096 2.6738 2.667
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Global Peer EQUITABLE HOLDINGS INC NYSE 14,993.838 - - -9.5991 1.940
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), SISRAM MED (HKEx), BOWX ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), SLAM CORP (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), RIBBIT LEAP LTD (NYSE), CM LIFE SCIENCES INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), RMG ACQUISITION CORP III (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TPG PACE BEN II CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS VI INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), LEO HOLDINGS CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PRIMEWEST (ASX), GIGCAPITAL4 INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FUSION ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCION TECH GROWTH II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), COLICITY INC (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), G SQUARED ASCEND I INC (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), EQT HOLDINGS LIMITED (ASX), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), HOLICITY INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CHP MERGER CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DPCM CAP INC (NYSE), IG ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), INSU ACQUISITION CORP III (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HPX CORP (NYSE), ISOS ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), EMPOWER LTD (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SPACE GROUP (HKEx), BIG SKY GROWTH PARTNERS INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ONE (NYSE), ACIES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), DALIPAL HLDG (HKEx), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), LEFTERIS ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SC HEALTH CORP (NYSE), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CHESHI (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), AMBER HILL FIN (HKEx), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), XIMEI RESOURCES (HKEx), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), C FIN INT INV (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), ZHIXIN GP HLDG (HKEx), KINETIX SYSTEMS (HKEx), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), KPPROP (Bursa), CITIZENS HLDG CO(MISS) (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), BULL HORN HLDGS CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), JLOGO HLDGS (HKEx), RIVERINE CHINA (HKEx), PANGAEA CONNECT (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), US WELL SERVICES INC (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), FNS (SET), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), GCAP (Bursa), LKS HOLDING (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRANSTECH (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), TRUE PARTNER (HKEx), SUNDY SERVICE (HKEx), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), TS WONDERS (HKEx), KAM HING INT'L (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SCOPE (Bursa), MIGHTY CRAFT LTD (ASX), TNITY (SET), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), OVH (Bursa), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), TIAN CHANG GP (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONTEL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), KIDSLAND INTL (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), WAN LEADER (HKEx), China Env (SGX), PALADIN (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), FURNIWEB (HKEx), DPS (Bursa), Charisma Energy (SGX), FDG KINETIC (HKEx), ECP EMERGING GROWTH LTD (ASX), LAPCO HOLDINGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), HUDSON CAPITAL INC (NASDAQ), PINE TECH (HKEx), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ZACD (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), VONGROUP (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.680
+8.35 %
10 Days -+3.280
+10.41 %
20 Days -+2.715
+8.46 %
Medium Term Return 3 Months -+15.675
+82.00 %
6 Months -+17.090
+96.55 %
1 Year -+31.510
+960.67 %
Long Term Return 2 Years 0.200+29.127
+517.87 %
3 Years 1.000+24.290
+240.86 %
Annualised Return Annualised --
+50.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 52.702 Change From 1 Year Low +32.020 % Change From 1 Year Low (%) +1155.96
Change From 1 Year High -17.912 % Change From 1 Year High (%) -33.99
2 Years Range 2.770 - 52.702 Change From 2 Years Low +32.020 % Change From 2 Years Low (%) +1155.96
Change From 2 Years High -17.912 % Change From 2 Years High (%) -33.99
5 Years Range 2.770 - 52.702 Change From 5 Years Low +32.020 % Change From 5 Years Low (%) +1155.96
Change From 5 Years High -17.912 % Change From 5 Years High (%) -33.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohen & Co., Inc. engages in fixed income markets. It operates through the following segments: Capital Markets, Asset Management, and Principal Investing. The Capital Markets segment consists of fixed income sales, trading, matched book repo financing, and new issue placements in corporate and securitized products and advisory services, operating primarily through its subsidiaries. The Asset Management segment manages assets through investment vehicles, such as collateralized debt obligations, managed accounts, and investment funds. The Principal Investing segment includes investments that made for the purpose of earning an investment return. The company was founded in 1999 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 36.490 36.490 33.550 34.790 13,162 -
06 May 2021 37.010 40.110 32.580 35.130 78,363 -
05 May 2021 32.450 35.500 32.450 35.410 20,490 -
04 May 2021 33.500 34.200 32.620 33.160 17,035 -
03 May 2021 33.490 33.490 32.570 32.990 4,258 -
30 Apr 2021 32.750 32.750 32.000 32.110 4,385 -
29 Apr 2021 34.780 34.780 32.410 32.700 6,430 -
28 Apr 2021 33.580 33.580 32.825 33.440 6,591 -
27 Apr 2021 31.450 32.920 31.450 32.745 5,517 -
26 Apr 2021 31.597 32.500 31.450 31.792 6,138 -
23 Apr 2021 30.390 32.440 29.500 31.510 20,166 -
22 Apr 2021 29.850 30.590 29.850 30.120 7,526 -
21 Apr 2021 28.995 29.709 28.600 29.709 3,480 -
20 Apr 2021 30.791 30.791 28.950 29.560 1,875 -
19 Apr 2021 30.000 30.350 28.940 28.940 6,985 -
16 Apr 2021 29.295 29.990 29.295 29.980 3,909 -
15 Apr 2021 29.590 29.990 29.290 29.643 4,555 -
14 Apr 2021 30.417 30.417 29.590 29.590 3,973 -
13 Apr 2021 31.110 31.268 30.470 30.470 4,097 -
12 Apr 2021 32.000 33.410 30.330 31.020 29,327 -
09 Apr 2021 32.500 34.010 32.000 32.075 16,681 -
08 Apr 2021 34.370 34.530 32.250 33.650 17,028 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
31.597 40.110 31.450 34.790 162,369 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
32.000 40.110 30.330 31.510 85,893 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
26.640 40.110 26.281 32.075 399,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.