Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL CORPORATION
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 112.860 Change: +0.330 High: 114.830 Remarks: -
Change (%): +0.29 Low: 112.560
Open 114.250 Yesterday's Close 112.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,397,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.39054 Trailing EPS (USD) e 2.15786 NAV (USD) b 127.7315
PE a 9.908 Trailing PE f 52.302 Price / NAV b 0.8836
Dividend (USD) d 1.597080 Cash In Hand (USD) g 11.2856 Issued & Paid-up Shares c 457,397,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 10.000 Treasury Shares h 220,921,238
Market Cap (M) 51,621.825 Enterprise Value (M) 89,254.825
Piotroski F Score 6 Exchange Code COF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.08 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ONE FINANCIAL CORP NYSE 51,621.825 9.908 52.302 0.8836 1.415
Industry Major Banks NYSE 56,592.212 12.718 18.605 1.1049 2.190
Local Peer JPMORGAN CHASE & CO. NYSE 420,773.528 15.351 15.351 1.6879 2.609
Local Peer BANK OF AMERICA CORPORATION NYSE 283,486.388 10.904 15.738 1.1551 2.057
Local Peer WELLS FARGO & COMPANY NYSE 134,908.409 78.895 78.894 0.8239 3.748
Local Peer ROYAL BANK OF CANADA NYSE 120,491.337 14.525 14.525 1.9904 3.763
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 114,103.497 19.037 - 0.5946 9.044
Local Peer TORONTO-DOMINION BANK NYSE 106,884.372 12.371 12.371 1.5861 3.925
Local Peer US BANCORP NYSE 72,414.571 11.000 15.729 1.5546 3.347
Local Peer BANK OF NOVA SCOTIA NYSE 67,295.270 13.760 13.760 1.4284 4.816
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 66,097.356 - 19.159 23.8620 2.951
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 64,921.960 13.365 21.620 0.4163 3.962
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,665.119 38.501 38.501 1.2238 1.362
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 57,889.853 8.737 - 0.6098 2.371
Other Local Peers UBS GROUP AG (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,555,066.305 5.219 5.665 0.6204 5.623
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 149,504.025 15.518 15.518 2.0762 3.524
Global Peer HSBC HOLDINGS HKEx 866,860.900 18.535 - 0.5829 5.676
Global Peer BANK OF CHINA HKEx 818,399.474 3.997 4.252 0.3634 7.529
Global Peer WESTPAC BANKING CORPORATION ASX 79,069.157 34.558 34.558 1.1624 1.414
Global Peer NATIONAL AUSTRALIA BANK ASX 78,701.152 31.231 31.231 1.3261 2.504
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,372.963 19.394 19.394 1.1319 2.457
Global Peer DBS SGX 67,297.174 10.691 12.214 1.3450 4.668
Global Peer BANKCOMM HKEx 331,212.088 3.915 4.272 0.4099 7.736
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+0.70 %
10 Days -+5.480
+5.10 %
20 Days -+16.040
+16.57 %
Medium Term Return 3 Months 10.200+39.140
+66.93 %
6 Months 25.900+48.810
+116.64 %
1 Year 26.700+6.100
+30.72 %
Long Term Return 2 Years 28.300+34.660
+80.51 %
3 Years 29.900+7.600
+35.63 %
5 Years 33.100+49.560
+130.58 %
Annualised Return Annualised --
+18.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 115.480 Change From 1 Year Low +74.860 % Change From 1 Year Low (%) +197.00
Change From 1 Year High -2.620 % Change From 1 Year High (%) -2.27
2 Years Range 38.000 - 115.480 Change From 2 Years Low +74.860 % Change From 2 Years Low (%) +197.00
Change From 2 Years High -2.620 % Change From 2 Years High (%) -2.27
5 Years Range 38.000 - 115.480 Change From 5 Years Low +74.860 % Change From 5 Years Low (%) +197.00
Change From 5 Years High -2.620 % Change From 5 Years High (%) -2.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital One Financial Corp. operates as a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 114.250 114.830 112.560 112.860 3,397,481 -
15 Jan 2021 112.230 113.690 111.250 112.530 3,396,070 -
14 Jan 2021 113.030 115.480 112.270 114.400 2,841,556 -
13 Jan 2021 110.550 113.135 110.550 112.080 3,005,949 -
12 Jan 2021 110.260 111.700 108.733 110.760 3,119,925 -
11 Jan 2021 108.230 109.950 107.000 109.310 3,312,904 -
08 Jan 2021 111.000 111.780 108.640 110.560 3,001,077 -
07 Jan 2021 108.650 111.540 108.000 110.730 4,795,036 -
06 Jan 2021 103.000 107.650 102.560 107.380 4,393,800 -
05 Jan 2021 97.790 100.575 97.790 100.140 2,166,270 -
04 Jan 2021 99.730 99.990 96.980 97.840 3,429,723 -
31 Dec 2020 98.000 99.155 97.060 98.850 1,290,788 -
30 Dec 2020 96.500 97.980 95.970 97.880 1,405,128 -
29 Dec 2020 97.560 97.765 95.465 96.180 1,902,674 -
28 Dec 2020 97.820 99.120 97.440 97.550 2,138,364 -
24 Dec 2020 96.990 97.420 95.790 97.300 960,160 -
23 Dec 2020 95.980 97.830 95.750 96.820 1,769,346 -
22 Dec 2020 95.440 96.140 94.970 94.990 2,970,413 -
21 Dec 2020 93.600 96.620 92.210 95.290 4,806,297 -
18 Dec 2020 93.960 93.960 91.050 91.570 4,258,741 -
17 Dec 2020 93.870 94.320 93.050 94.080 1,822,460 -
16 Dec 2020 93.210 94.030 91.720 93.590 2,234,027 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
97.790 115.480 97.790 112.860 33,430,068 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
93.960 115.480 91.050 97.840 24,931,634 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
84.740 115.480 83.670 94.080 59,191,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.