Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOPER ENERGY LIMITED COOPER ENERGY
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 0.225 Change: -0.010 High: 0.237 Remarks: -
Change (%): -4.26 Low: 0.225
Open 0.235 Yesterday's Close 0.23500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,753,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01842 Trailing EPS (AUD) e -0.01842 NAV (AUD) b 0.1997
PE a - Trailing PE f - Price / NAV b 1.1267
Dividend (AUD) d - Cash In Hand (AUD) g 0.0560 Issued & Paid-up Shares c 1,631,030,000
Dividend Yield (%) d - Price / Cash In Hand g 4.018 Treasury Shares h -
Beta - 75 Daysi 1.662 R-Squared - 75 Days(%)i 24.49 Market Cap (M) 366.982
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 14.31 Enterprise Value (M) 505.678
Piotroski F Score 4 Exchange Code COE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.33 Free Float (%) 90.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOPER ENERGY LIMITED ASX 366.982 - - 1.1267 -
Industry Oil & Gas Production ASX 635.732 37.592 71.178 1.2985 1.553
Local Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Local Peer SANTOS LIMITED ASX 13,139.679 - 36.018 1.3508 1.459
Local Peer OIL SEARCH LTD ASX 7,978.944 - 76.140 1.0539 0.169
Local Peer BEACH ENERGY LTD ASX 2,415.057 7.630 7.631 0.7821 1.887
Local Peer KAROON ENERGY LTD ASX 812.175 - - 1.6749 -
Local Peer BOSS ENERGY LTD ASX 786.007 - - 30.8036 -
Local Peer SENEX ENERGY LIMITED ASX 650.258 9.902 9.902 1.8538 2.543
Local Peer STRIKE ENERGY LTD ASX 607.002 - - 10.2041 -
Local Peer EMERALD RESOURCES NL ASX 438.087 - - 3.8937 -
Local Peer 88 ENERGY LIMITED ASX 417.612 - - 4.3939 -
Local Peer CARNARVON PETROLEUM LTD ASX 414.826 - - 1.7821 -
Local Peer CHALLENGER EXPLORATION LTD ASX 291.436 - - 8.5960 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), COMET RIDGE (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), HARTSHEAD RESOURCES NL (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), LION ENERGY LTD (ASX), ENEGEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Global Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Global Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Global Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,496.994 - - 1.3268 1.636
Other Global Peers MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), CAMBER ENERGY INC (NYSE American), SKE (SET), KrisEnergy (SGX), MIE HOLDINGS (HKEx), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), PERSTA (HKEx), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), Interra Resource^ (SGX), MEXCO ENERGY CORP (NYSE American), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), CapAllianz (SGX), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.26 %
20 Days -+0.020
+9.76 %
Medium Term Return 3 Months --0.025
-10.00 %
6 Months --0.070
-23.73 %
1 Year --0.120
-34.78 %
Long Term Return 2 Years --0.390
-63.41 %
3 Years --0.215
-48.86 %
5 Years --0.055
-19.64 %
Annualised Return Annualised --
-4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.405 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.180 % Change From 1 Year High (%) -44.44
2 Years Range 0.195 - 0.642 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.417 % Change From 2 Years High (%) -64.95
5 Years Range 0.195 - 0.685 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.460 % Change From 5 Years High (%) -67.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cooper Energy Ltd. is an oil and gas exploration and development company. The company's exploration tenements include Cooper basin, Otway basin and Gippsland basin located in Australia; South Sumatra basin located in Indonesia; and Pelagian basin located in Tunisia. The company was founded on March 9. 2001 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.235 0.237 0.225 0.225 1,753,774 -
16 Sep 2021 0.240 0.245 0.235 0.235 2,510,101 -
15 Sep 2021 0.235 0.240 0.230 0.240 1,284,284 -
14 Sep 2021 0.235 0.235 0.230 0.235 613,379 -
13 Sep 2021 0.225 0.235 0.225 0.235 1,246,523 -
10 Sep 2021 0.225 0.230 0.225 0.225 1,075,605 -
09 Sep 2021 0.235 0.235 0.225 0.225 2,185,404 -
08 Sep 2021 0.230 0.235 0.220 0.235 2,124,961 -
07 Sep 2021 0.235 0.235 0.225 0.230 1,518,637 -
06 Sep 2021 0.240 0.245 0.230 0.230 2,701,516 -
03 Sep 2021 0.220 0.240 0.220 0.235 3,070,410 -
02 Sep 2021 0.225 0.230 0.220 0.220 2,863,505 -
01 Sep 2021 0.225 0.230 0.220 0.220 1,649,976 -
31 Aug 2021 0.225 0.230 0.220 0.225 4,083,333 -
30 Aug 2021 0.225 0.227 0.220 0.220 2,655,260 -
27 Aug 2021 0.215 0.230 0.210 0.225 8,605,548 -
26 Aug 2021 0.210 0.225 0.210 0.225 1,921,512 -
25 Aug 2021 0.210 0.220 0.205 0.220 4,774,429 -
24 Aug 2021 0.200 0.210 0.195 0.210 16,323,320 -
23 Aug 2021 0.205 0.205 0.195 0.200 6,757,520 -
20 Aug 2021 0.215 0.215 0.195 0.205 9,585,359 -
19 Aug 2021 0.220 0.225 0.210 0.215 5,014,971 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.240 0.245 0.220 0.225 17,014,184 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.205 0.245 0.195 0.235 52,704,813 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
0.245 0.245 0.220 0.205 51,800,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.