Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 5.820 Change: +0.100 High: 5.930 Remarks: -
Change (%): +1.75 Low: 5.730
Open 5.750 Yesterday's Close 5.720000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48598 Trailing EPS (USD) e 0.28780 NAV (USD) b 2.9138
PE a 11.976 Trailing PE f 20.222 Price / NAV b 1.9974
Dividend (USD) d - Cash In Hand (USD) g 1.1913 Issued & Paid-up Shares c 10,751,900
Dividend Yield (%) d - Price / Cash In Hand g 4.885 Treasury Shares h -
Market Cap (M) 62.576 Enterprise Value (M) 51.113
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.22 Free Float (%) 33.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 62.576 11.976 20.222 1.9974 -
Industry Aerospace & Defense NASDAQ 1,644.438 57.763 114.173 3.7035 0.684
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Local Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Local Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 4.0856 -
Local Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Local Peer ASTRONICS CORP NASDAQ 296.487 5.700 - 1.0141 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 281.595 - - 6.7987 -
Local Peer SHOTSPOTTER INC NASDAQ 273.925 152.349 126.059 9.7898 -
Local Peer KVH INDUSTRIES NASDAQ 143.006 - - 1.0289 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 97.490 52.690 42.864 2.6247 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 82.660 36.050 25.170 0.9865 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Global Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Global Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Global Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Global Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.19 %
10 Days -+0.320
+5.82 %
20 Days -+0.910
+18.53 %
Medium Term Return 3 Months -+0.270
+4.86 %
6 Months --0.680
-10.46 %
1 Year --5.250
-47.43 %
Long Term Return 2 Years -+1.320
+29.33 %
3 Years -+1.340
+29.91 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 11.490 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +36.62
Change From 1 Year High -5.670 % Change From 1 Year High (%) -49.35
2 Years Range 3.910 - 19.200 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +48.85
Change From 2 Years High -13.380 % Change From 2 Years High (%) -69.69
5 Years Range 3.280 - 19.200 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +77.44
Change From 5 Years High -13.380 % Change From 5 Years High (%) -69.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 5.750 5.930 5.730 5.820 17,392 -
04 Aug 2020 5.854 5.890 5.720 5.720 8,424 -
03 Aug 2020 5.780 5.990 5.700 5.810 44,162 -
31 Jul 2020 5.900 5.941 5.760 5.770 14,345 -
30 Jul 2020 5.860 6.014 5.760 5.890 27,903 -
29 Jul 2020 5.850 6.130 5.850 5.880 49,852 -
28 Jul 2020 5.760 5.890 5.670 5.850 20,821 -
27 Jul 2020 5.750 5.870 5.740 5.810 39,279 -
24 Jul 2020 5.500 5.750 5.446 5.730 37,915 -
23 Jul 2020 5.452 5.765 5.410 5.500 39,314 -
22 Jul 2020 5.730 5.930 5.680 5.705 46,502 -
21 Jul 2020 6.010 6.140 5.540 5.820 130,208 -
20 Jul 2020 5.510 6.890 5.400 6.090 1,110,644 -
17 Jul 2020 5.360 5.530 5.330 5.530 33,038 -
16 Jul 2020 5.040 5.390 5.040 5.300 30,311 -
15 Jul 2020 5.050 5.285 5.050 5.070 16,616 -
14 Jul 2020 5.000 5.260 4.906 5.210 77,386 -
13 Jul 2020 5.130 5.150 4.950 4.990 13,011 -
10 Jul 2020 4.850 5.100 4.809 5.100 21,573 -
09 Jul 2020 4.810 4.920 4.780 4.910 14,902 -
08 Jul 2020 4.940 4.970 4.800 4.810 25,193 -
07 Jul 2020 4.980 5.080 4.872 4.980 25,777 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
5.452 6.130 5.410 5.820 299,407 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
4.810 6.130 4.780 5.705 1,494,191 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
5.840 6.130 5.410 4.810 1,431,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.