Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 8.550 Change: +0.080 High: 8.680 Remarks: -
Change (%): +0.94 Low: 8.470
Open 8.602 Yesterday's Close 8.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30796 Trailing EPS (USD) e 0.56156 NAV (USD) b 3.7744
PE a 27.763 Trailing PE f 15.225 Price / NAV b 2.2653
Dividend (USD) d - Cash In Hand (USD) g 1.7647 Issued & Paid-up Shares c 10,857,200
Dividend Yield (%) d - Price / Cash In Hand g 4.845 Treasury Shares h -
Market Cap (M) 92.829 Enterprise Value (M) 73.862
Piotroski F Score 5 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.17 Free Float (%) 39.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 92.829 27.763 15.225 2.2653 -
Industry Aerospace & Defense NASDAQ 1,963.866 98.259 94.991 5.1270 0.283
Local Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Local Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Local Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Local Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Local Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Local Peer AMMO INC NASDAQ 707.969 - 157.662 2.1117 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 510.263 90.472 26.886 3.5556 -
Local Peer ARBE ROBOTICS LTD NASDAQ 514.417 - - 8.3729 -
Local Peer SHOTSPOTTER INC NASDAQ 428.356 349.666 2,447.750 12.1044 -
Other Local Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Global Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Global Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Global Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Global Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Global Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Global Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.70 %
10 Days --0.308
-3.48 %
20 Days --0.250
-2.84 %
Medium Term Return 3 Months --0.550
-6.04 %
6 Months -+0.480
+5.95 %
1 Year -+2.655
+45.04 %
Long Term Return 2 Years -+1.090
+14.61 %
3 Years -+2.470
+40.62 %
Annualised Return Annualised --
+12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 10.170 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +66.02
Change From 1 Year High -1.620 % Change From 1 Year High (%) -15.93
2 Years Range 4.260 - 10.170 Change From 2 Years Low +4.290 % Change From 2 Years Low (%) +100.70
Change From 2 Years High -1.620 % Change From 2 Years High (%) -15.93
5 Years Range 3.280 - 19.200 Change From 5 Years Low +5.270 % Change From 5 Years Low (%) +160.67
Change From 5 Years High -10.650 % Change From 5 Years High (%) -55.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 8.602 8.680 8.470 8.550 5,524 -
25 Oct 2021 8.460 8.742 8.459 8.470 20,223 -
22 Oct 2021 8.520 8.520 8.410 8.480 4,867 -
21 Oct 2021 8.630 8.630 8.510 8.510 3,728 -
20 Oct 2021 8.710 8.763 8.600 8.610 10,303 -
19 Oct 2021 8.750 8.775 8.710 8.769 3,633 -
18 Oct 2021 8.920 8.920 8.755 8.755 3,004 -
15 Oct 2021 8.920 8.945 8.899 8.910 3,105 -
14 Oct 2021 8.983 8.990 8.900 8.940 4,623 -
13 Oct 2021 8.850 8.858 8.810 8.858 1,274 -
12 Oct 2021 8.930 8.930 8.800 8.828 1,720 -
11 Oct 2021 8.890 8.900 8.880 8.880 895 -
08 Oct 2021 8.790 8.900 8.790 8.820 4,478 -
07 Oct 2021 8.950 9.060 8.810 8.900 11,740 -
06 Oct 2021 9.010 9.180 8.823 8.823 10,309 -
05 Oct 2021 9.030 9.300 8.827 9.010 12,145 -
04 Oct 2021 8.960 9.035 8.812 9.000 18,727 -
01 Oct 2021 8.890 9.090 8.790 8.890 63,132 -
30 Sep 2021 8.710 8.990 8.710 8.960 6,335 -
29 Sep 2021 8.970 9.085 8.660 8.800 21,449 -
28 Sep 2021 8.910 8.980 8.779 8.890 6,982 -
27 Sep 2021 8.740 9.000 8.740 8.900 3,014 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
8.850 8.990 8.410 8.550 60,284 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
8.970 9.085 8.410 8.828 150,930 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
9.253 9.410 8.410 8.890 338,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.