Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 27 May 2020 (End of trading day)
Last (USD): 5.740 Change: +0.880 High: 5.740 Remarks: -
Change (%): +18.11 Low: 4.830
Open 4.900 Yesterday's Close 4.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48733 Trailing EPS (USD) e 0.49738 NAV (USD) b 2.9900
PE a 11.778 Trailing PE f 11.540 Price / NAV b 1.9197
Dividend (USD) d - Cash In Hand (USD) g 1.1684 Issued & Paid-up Shares c 10,722,000
Dividend Yield (%) d - Price / Cash In Hand g 4.913 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 17.00 Market Cap (M) 61.544
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 49.956
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.62 Free Float (%) 32.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 61.544 11.778 11.540 1.9197 -
Industry Aerospace & Defense NASDAQ 1,467.276 43.645 71.391 4.8354 0.767
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Local Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Local Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Local Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Local Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Local Peer SHOTSPOTTER INC NASDAQ 256.598 142.712 118.085 9.1705 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 220.850 - - 5.3321 -
Local Peer KVH INDUSTRIES NASDAQ 174.714 - - 1.2315 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 85.941 46.448 37.786 2.3138 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.536 29.890 20.870 0.8179 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Global Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Global Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Global Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Global Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Global Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Global Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+22.39 %
10 Days -+0.990
+20.84 %
20 Days --0.360
-5.90 %
Medium Term Return 3 Months --0.430
-6.97 %
6 Months --1.440
-20.06 %
1 Year --4.110
-41.73 %
Long Term Return 2 Years -+1.880
+48.70 %
Annualised Return Annualised --
+21.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 15.640 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +34.74
Change From 1 Year High -9.900 % Change From 1 Year High (%) -63.30
2 Years Range 3.400 - 19.200 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +68.82
Change From 2 Years High -13.460 % Change From 2 Years High (%) -70.10
5 Years Range 3.280 - 19.200 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -13.460 % Change From 5 Years High (%) -70.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 4.900 5.740 4.830 5.740 85,511 -
26 May 2020 4.720 4.900 4.680 4.860 61,016 -
22 May 2020 4.700 4.820 4.530 4.690 54,925 -
21 May 2020 4.560 4.810 4.410 4.690 88,942 -
20 May 2020 4.510 4.590 4.400 4.470 84,343 -
19 May 2020 4.750 4.865 4.310 4.405 62,435 -
18 May 2020 4.830 4.937 4.700 4.750 39,695 -
15 May 2020 4.750 4.940 4.723 4.820 30,400 -
14 May 2020 4.750 4.803 4.260 4.750 55,642 -
13 May 2020 5.160 5.245 4.760 4.765 45,525 -
12 May 2020 5.600 5.747 4.930 4.960 39,262 -
11 May 2020 5.700 5.700 5.420 5.490 24,446 -
08 May 2020 5.680 5.840 5.680 5.790 20,394 -
07 May 2020 5.540 5.720 5.425 5.550 21,666 -
06 May 2020 5.820 5.820 5.390 5.440 26,237 -
05 May 2020 6.270 6.300 5.750 5.750 60,810 -
04 May 2020 5.940 6.200 5.860 6.170 61,469 -
01 May 2020 5.930 6.093 5.770 6.040 41,999 -
30 Apr 2020 6.060 6.240 5.790 6.100 56,420 -
29 Apr 2020 5.750 6.207 5.750 6.080 210,949 -
28 Apr 2020 5.380 5.810 5.270 5.800 109,594 -
27 Apr 2020 5.110 5.470 4.928 5.380 58,176 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
5.160 5.740 4.260 5.740 608,434 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
5.750 6.207 4.260 4.960 563,652 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
5.400 5.740 4.260 5.800 947,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.