Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 6.010 Change: +0.125 High: 6.030 Remarks: -
Change (%): +2.12 Low: 5.880
Open 5.880 Yesterday's Close 5.885
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48598 Trailing EPS (USD) e 0.21777 NAV (USD) b 3.1037
PE a 12.367 Trailing PE f 27.598 Price / NAV b 1.9364
Dividend (USD) d - Cash In Hand (USD) g 1.2107 Issued & Paid-up Shares c 10,751,900
Dividend Yield (%) d - Price / Cash In Hand g 4.964 Treasury Shares h -
Market Cap (M) 64.619 Enterprise Value (M) 52.947
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.12 Free Float (%) 34.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 64.619 12.367 27.598 1.9364 -
Industry Aerospace & Defense NASDAQ 2,118.886 82.065 140.059 4.6405 0.506
Local Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Local Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Local Peer SHOTSPOTTER INC NASDAQ 558.026 310.360 201.308 18.1600 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 470.156 - 166.545 6.8159 -
Local Peer ASTRONICS CORP NASDAQ 446.609 8.586 - 1.5408 -
Local Peer AMMO INC NASDAQ 382.743 - - 21.8803 -
Local Peer KVH INDUSTRIES NASDAQ 226.953 - - 1.6159 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 107.934 33.010 33.010 3.8869 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Global Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Global Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Global Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Global Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Global Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Global Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.84 %
10 Days --0.250
-3.99 %
20 Days -+0.040
+0.67 %
Medium Term Return 3 Months -+0.140
+2.39 %
6 Months -+0.510
+9.27 %
1 Year --1.900
-24.02 %
Long Term Return 2 Years -+0.133
+2.26 %
3 Years -+0.770
+14.69 %
Annualised Return Annualised --
+4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 8.210 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +41.08
Change From 1 Year High -2.200 % Change From 1 Year High (%) -26.80
2 Years Range 4.260 - 19.200 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +41.08
Change From 2 Years High -13.190 % Change From 2 Years High (%) -68.70
5 Years Range 3.280 - 19.200 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +83.23
Change From 5 Years High -13.190 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 5.880 6.030 5.880 6.010 17,132 -
19 Jan 2021 5.990 5.990 5.830 5.885 17,509 -
15 Jan 2021 5.930 5.999 5.760 5.800 30,294 -
14 Jan 2021 6.070 6.270 5.960 5.960 16,034 -
13 Jan 2021 6.250 6.275 5.920 6.010 43,535 -
12 Jan 2021 6.210 6.440 6.210 6.270 2,159 -
11 Jan 2021 6.390 6.500 6.200 6.200 11,433 -
08 Jan 2021 6.260 6.461 6.260 6.420 4,299 -
07 Jan 2021 6.350 6.491 6.260 6.260 11,195 -
06 Jan 2021 6.300 6.505 6.300 6.370 18,456 -
05 Jan 2021 6.580 6.600 6.370 6.495 31,816 -
04 Jan 2021 6.290 6.510 6.150 6.510 31,724 -
31 Dec 2020 6.280 6.330 6.160 6.290 13,785 -
30 Dec 2020 6.644 6.644 6.210 6.220 12,763 -
29 Dec 2020 6.000 6.090 5.860 6.090 12,544 -
28 Dec 2020 5.960 6.000 5.860 5.860 19,041 -
24 Dec 2020 5.960 6.130 5.850 5.970 16,249 -
23 Dec 2020 6.120 6.190 5.940 6.010 19,739 -
22 Dec 2020 6.274 6.606 6.040 6.160 27,338 -
21 Dec 2020 6.350 6.550 6.260 6.390 22,868 -
18 Dec 2020 6.420 6.650 6.400 6.450 54,086 -
17 Dec 2020 6.350 6.430 6.320 6.430 7,064 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
6.300 6.505 5.760 6.010 172,046 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
6.350 6.550 5.760 6.495 207,867 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
5.667 6.505 5.550 6.450 479,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.