Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.6
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,134.6
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,288.1
    201.6 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -19.5 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 645.2M
  • Value: 738.6M
  • Rise: 124
  • Fall: 171
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Olam Intl1.310-0.030
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,352.0 +265.5
HSCEI 9,033.4 +153.8
Jakarta 6,090.9 -6.2
Nikkei 225 27,581.7 -388.6
SSE Comp 3,360.9 -20.3
Shanghai A 3,522.4 -21.3
Shanghai B 255.0 -1.9
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Interfood Nusantara Tbk. WAHANA INTERFOOD NUSANTARA
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 13:47
Last (IDR): 344.000 Change: +4.000 High: 360.000 Remarks: -
Change (%): +1.18 Low: 322.000
Open 340.000 Yesterday's Close 340.000
Buy Price 330.000 Sell Price 344.000
Buy Volume ('000) 27.5 Sell Volume ('000) 3.4
Cumulative Volume ('000) 900.7 Cumulative Value 307,138,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.88702 Trailing EPS (IDR) e 9.46799 NAV (IDR) b 206.7763
PE a 70.391 Trailing PE f 36.333 Price / NAV b 1.6636
Dividend (IDR) d - Cash In Hand (IDR) g 0.1374 Issued & Paid-up Shares c 560,286,000
Dividend Yield (%) d - Price / Cash In Hand g 2,503.639 Treasury Shares h -
Beta - 75 Daysi 0.596 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 192,738.384
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 331,366.769
Piotroski F Score 3 Exchange Code COCO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.76 6-Month VWAP 294.505 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Interfood Nusantara Tbk. IDX 192,738.384 70.391 36.333 1.6636 -
Industry Food: Specialty/Candy IDX 21,492,019.773 13.862 13.912 2.3956 0.208
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Local Peer Indofood Sukses Makmur Tbk. IDX 56,633,773.500 8.773 8.352 1.2716 -
Local Peer Mayora Indah Tbk. IDX 50,977,836.000 24.739 26.114 4.3061 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,440,993.516 51.813 55.616 4.9999 0.984
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,351,761.500 38.836 43.070 2.5429 3.592
Local Peer Palma Serasih Tbk. IDX 2,657,850.000 100.293 100.293 2.1971 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,011,348.800 1.669 1.670 2.4396 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,059,100.000 5.825 6.437 0.8086 5.618
Local Peer Budi Starch & Sweetener Tbk. IDX 989,780.000 15.837 11.669 0.7914 -
Local Peer Wahana Pronatural Tbk. IDX 134,019.360 - - 1.7645 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 78,889.559 17.282 17.282 3.1516 6.127
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,497.392 42.723 42.723 10.8772 0.699
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+36.000
+11.69 %
10 Days -+42.000
+13.91 %
20 Days -+68.000
+24.64 %
Medium Term Return 3 Months -+96.000
+38.71 %
6 Months --236.000
-40.69 %
1 Year --466.000
-57.53 %
Long Term Return 2 Years --586.000
-63.01 %
Annualised Return Annualised --
-39.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 1,015.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -671.000 % Change From 1 Year High (%) -66.11
2 Years Range 240.000 - 1,030.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -686.000 % Change From 2 Years High (%) -66.60
5 Years Range 240.000 - 1,030.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -686.000 % Change From 5 Years High (%) -66.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Interfood Nusantara Tbk engages in the production and distribution of cocoa and chocolate products. The firm's products include cocoa powder, couverture, compound, spread and filing, and chocolate powder drink. It operates through the Domestic and Abroad geographical segments. The company was founded on February 15, 2006 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 348.000 386.000 340.000 340.000 7,374,800 357.6451
26 Jul 2021 332.000 348.000 332.000 342.000 1,121,900 342.3565
23 Jul 2021 324.000 340.000 318.000 332.000 6,695,200 320.4052
22 Jul 2021 308.000 326.000 304.000 320.000 294,400 316.6454
21 Jul 2021 320.000 320.000 306.000 308.000 57,400 307.4077
19 Jul 2021 310.000 320.000 308.000 308.000 120,400 310.9551
16 Jul 2021 312.000 318.000 310.000 312.000 193,400 312.6515
15 Jul 2021 304.000 316.000 304.000 310.000 202,900 312.0158
14 Jul 2021 302.000 304.000 298.000 304.000 1,502,600 301.2609
13 Jul 2021 302.000 308.000 300.000 302.000 169,500 301.8395
12 Jul 2021 310.000 310.000 300.000 300.000 125,300 302.3416
09 Jul 2021 300.000 328.000 300.000 306.000 250,300 310.1742
08 Jul 2021 300.000 302.000 298.000 300.000 104,600 299.6157
07 Jul 2021 298.000 310.000 298.000 302.000 128,200 300.1732
06 Jul 2021 308.000 308.000 288.000 298.000 564,800 290.4968
05 Jul 2021 322.000 326.000 298.000 308.000 424,800 312.9214
02 Jul 2021 320.000 350.000 304.000 320.000 1,338,100 325.1463
01 Jul 2021 300.000 320.000 294.000 316.000 1,162,600 311.0542
30 Jun 2021 278.000 300.000 272.000 300.000 478,700 290.9760
29 Jun 2021 284.000 292.000 276.000 276.000 529,400 278.6237
28 Jun 2021 340.000 350.000 292.000 292.000 5,081,900 312.8030
25 Jun 2021 258.000 312.000 258.000 312.000 7,853,600 298.6931
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
302.000 386.000 298.000 340.000 17,732,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
284.000 386.000 276.000 300.000 5,106,800 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
264.000 386.000 258.000 292.000 24,343,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.