Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Interfood Nusantara Tbk. WAHANA INTERFOOD NUSANTARA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:00
Last (IDR): 262.000 Change: -2.000 High: 268.000 Remarks: -
Change (%): -0.76 Low: 260.000
Open 266.000 Yesterday's Close 264.000
Buy Price 262.000 Sell Price 264.000
Buy Volume ('000) 98.6 Sell Volume ('000) 59.1
Cumulative Volume ('000) 1,667.4 Cumulative Value 439,050,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.88702 Trailing EPS (IDR) e 8.29129 NAV (IDR) b 207.1882
PE a 53.611 Trailing PE f 31.599 Price / NAV b 1.2646
Dividend (IDR) d - Cash In Hand (IDR) g 0.1024 Issued & Paid-up Shares c 560,286,000
Dividend Yield (%) d - Price / Cash In Hand g 2,558.594 Treasury Shares h -
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 146,794.932
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 282,357.156
Piotroski F Score 3 Exchange Code COCO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.20 6-Month VWAP 289.174 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Interfood Nusantara Tbk. IDX 146,794.932 53.611 31.599 1.2646 -
Industry Food: Specialty/Candy IDX 24,480,098.353 15.960 15.407 2.6336 2.452
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Local Peer Indofood Sukses Makmur Tbk. IDX 59,926,434.750 9.283 8.505 1.3073 4.073
Local Peer Mayora Indah Tbk. IDX 56,120,337.000 27.235 27.339 4.6982 2.072
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 17,726,764.506 68.334 53.332 6.7950 0.746
Local Peer FAP Agri Tbk. IDX 11,360,053.300 - - 4.4548 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,044,257.390 37.406 32.779 2.7259 3.729
Local Peer Palma Serasih Tbk. IDX 4,071,600.000 153.640 94.626 3.3182 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,253,455.600 1.870 1.798 2.7116 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,088,850.000 5.989 5.700 0.8524 5.464
Local Peer Wahana Pronatural Tbk. IDX 86,864.400 - - 1.1481 -
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+4.80 %
10 Days -+14.000
+5.65 %
20 Days --46.000
-14.94 %
Medium Term Return 3 Months --46.000
-14.94 %
6 Months -+14.000
+5.65 %
1 Year --663.000
-71.68 %
Long Term Return 2 Years --658.000
-71.52 %
Annualised Return Annualised --
-46.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 1,015.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +9.17
Change From 1 Year High -753.000 % Change From 1 Year High (%) -74.19
2 Years Range 240.000 - 1,030.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +9.17
Change From 2 Years High -768.000 % Change From 2 Years High (%) -74.56
5 Years Range 240.000 - 1,030.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +9.17
Change From 5 Years High -768.000 % Change From 5 Years High (%) -74.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Interfood Nusantara Tbk engages in the production and distribution of cocoa and chocolate products. The firm's products include cocoa powder, couverture, compound, spread and filing, and chocolate powder drink. It operates through the Domestic and Abroad geographical segments. The company was founded on February 15, 2006 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 266.000 268.000 260.000 262.000 1,667,400 263.3145
18 Oct 2021 256.000 276.000 256.000 264.000 21,238,700 268.0691
15 Oct 2021 252.000 256.000 248.000 256.000 3,239,200 251.6435
14 Oct 2021 252.000 260.000 248.000 254.000 17,729,800 254.2512
13 Oct 2021 264.000 264.000 250.000 250.000 2,657,300 255.1838
12 Oct 2021 266.000 268.000 248.000 262.000 20,557,600 253.4526
11 Oct 2021 278.000 288.000 262.000 264.000 10,003,700 271.3497
08 Oct 2021 250.000 290.000 250.000 280.000 45,754,500 269.1206
07 Oct 2021 248.000 254.000 246.000 246.000 5,902,600 249.7854
06 Oct 2021 252.000 266.000 246.000 248.000 25,058,400 254.0741
05 Oct 2021 248.000 254.000 242.000 246.000 1,519,500 247.0589
04 Oct 2021 256.000 256.000 246.000 246.000 25,145,700 250.8202
01 Oct 2021 252.000 260.000 246.000 252.000 14,991,000 253.8611
30 Sep 2021 256.000 268.000 248.000 252.000 18,457,700 257.8212
29 Sep 2021 260.000 266.000 244.000 254.000 17,224,700 251.9882
28 Sep 2021 268.000 278.000 250.000 260.000 37,051,000 256.0049
27 Sep 2021 276.000 278.000 258.000 268.000 22,529,100 264.4804
24 Sep 2021 290.000 296.000 274.000 276.000 23,926,800 287.9663
23 Sep 2021 308.000 310.000 288.000 294.000 22,634,600 295.5452
22 Sep 2021 330.000 332.000 306.000 308.000 16,036,600 324.8936
21 Sep 2021 320.000 346.000 320.000 328.000 19,944,200 330.8977
20 Sep 2021 318.000 332.000 312.000 322.000 17,928,500 319.4647
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
252.000 290.000 246.000 262.000 153,809,200 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
330.000 332.000 246.000 246.000 199,516,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
364.000 380.000 246.000 328.000 186,676,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.