Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,586.1 +377.3
HSCEI 8,764.5 +180.6
Jakarta 6,119.8 -2.7
Nikkei 225 30,137.7 -102.3
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 4.590 Change: -0.020 High: 4.628 Remarks: -
Change (%): -0.43 Low: 4.570
Open 4.590 Yesterday's Close 4.609999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61672 Trailing EPS (USD) e 0.63700 NAV (USD) b 5.7504
PE a 7.443 Trailing PE f 7.206 Price / NAV b 0.7982
Dividend (USD) d - Cash In Hand (USD) g 7.9417 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.578 Treasury Shares h 136,899
Market Cap (M) 557.919 Enterprise Value (M) -405.719
Piotroski F Score 7 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.55 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 557.919 7.443 7.206 0.7982 -
Industry Medical/Nursing Services NYSE 5,566.127 176.988 79.990 3.5798 0.432
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,966.472 15.796 17.655 1.5199 1.601
Local Peer DAVITA INC NYSE 12,647.264 16.146 14.318 9.8978 -
Local Peer OAK STREET HEALTH INC NYSE 11,358.910 - - 52.1797 -
Local Peer AGILON HEALTH INC NYSE 10,546.023 - - 9.1669 -
Local Peer CHEMED CORP NYSE 7,414.885 23.210 24.440 8.5153 0.283
Local Peer CANO HEALTH INC NYSE 6,767.788 - - 19.2098 -
Local Peer INVITAE CORP NYSE 6,537.587 - - 2.4633 -
Local Peer MEDNAX INC NYSE 2,483.044 - - 3.0696 -
Local Peer US PHYSICAL THERAPY NYSE 1,540.180 48.467 51.527 5.4261 0.267
Local Peer HANGER INC NYSE 877.501 22.976 29.531 13.7338 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 778.706 - - 0.9588 -
Local Peer UPHEALTH INCORPORATED NYSE 412.794 - - 0.7129 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH HKEx 239,615.024 - - 5.0408 -
Global Peer SONIC HEALTHCARE ASX 19,743.660 15.014 15.014 3.0922 2.203
Global Peer GUARDANT HEALTH INC NASDAQ 12,735.310 - - 16.1602 -
Global Peer NATERA INC NASDAQ 10,796.310 - - 36.0946 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,894.140 30.197 31.164 2.5011 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,642.167 - - 3.6527 -
Global Peer NEOGENOMICS INC NASDAQ 5,764.983 1,381.807 78.665 5.0202 -
Global Peer LHC GROUP INC NASDAQ 5,142.810 46.084 43.887 3.2181 -
Global Peer AMEDISYS INC NASDAQ 5,095.160 27.750 20.616 5.8279 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,457.154 - 91.982 4.2184 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), CLOVER CORP (ASX), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), HUMAN HEALTH (HKEx), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-0.86 %
20 Days --0.360
-7.27 %
Medium Term Return 3 Months --0.880
-16.09 %
6 Months -+0.050
+1.10 %
1 Year -+1.160
+33.82 %
Long Term Return 2 Years --0.150
-3.16 %
3 Years --2.060
-30.98 %
5 Years 0.080-0.620
-10.36 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.370 - 6.310 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +36.20
Change From 1 Year High -1.720 % Change From 1 Year High (%) -27.26
2 Years Range 2.540 - 6.310 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +80.71
Change From 2 Years High -1.720 % Change From 2 Years High (%) -27.26
5 Years Range 2.540 - 14.950 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +80.71
Change From 5 Years High -10.360 % Change From 5 Years High (%) -69.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. The firm preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 4.590 4.628 4.570 4.590 43,560 -
24 Sep 2021 4.570 4.630 4.570 4.610 15,517 -
23 Sep 2021 4.620 4.630 4.560 4.570 18,405 -
22 Sep 2021 4.640 4.640 4.520 4.600 70,955 -
21 Sep 2021 4.560 4.648 4.440 4.590 147,860 -
20 Sep 2021 4.610 4.630 4.540 4.580 62,934 -
17 Sep 2021 4.600 4.770 4.600 4.650 34,000 -
16 Sep 2021 4.800 4.800 4.530 4.600 73,695 -
15 Sep 2021 4.650 4.850 4.650 4.810 71,642 -
14 Sep 2021 4.650 4.740 4.600 4.630 24,741 -
13 Sep 2021 4.850 4.850 4.680 4.680 23,943 -
10 Sep 2021 5.000 5.000 4.830 4.830 20,745 -
09 Sep 2021 4.820 5.000 4.780 5.000 95,405 -
08 Sep 2021 4.810 4.840 4.790 4.820 16,237 -
07 Sep 2021 4.830 4.830 4.750 4.820 40,285 -
03 Sep 2021 4.760 4.830 4.691 4.820 42,286 -
02 Sep 2021 4.780 4.847 4.750 4.750 29,622 -
01 Sep 2021 4.900 4.930 4.780 4.780 61,076 -
31 Aug 2021 4.750 4.970 4.750 4.950 67,192 -
30 Aug 2021 4.750 4.840 4.680 4.730 50,104 -
27 Aug 2021 4.660 4.800 4.660 4.760 31,227 -
26 Aug 2021 4.650 4.690 4.600 4.670 79,540 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
4.650 4.850 4.440 4.590 563,309 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
4.750 4.850 4.440 4.680 446,895 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
4.830 5.060 4.440 4.760 1,512,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.