Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 3.500 Change: +0.110 High: 3.500 Remarks: -
Change (%): +3.24 Low: 3.360
Open 3.360 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55586 Trailing EPS (USD) e 0.57861 NAV (USD) b 4.6684
PE a 6.297 Trailing PE f 6.049 Price / NAV b 0.7497
Dividend (USD) d - Cash In Hand (USD) g 6.4726 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.541 Treasury Shares h 136,899
Market Cap (M) 425.428 Enterprise Value (M) -359.654
Piotroski F Score 8 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.55 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 425.428 6.297 6.049 0.7497 -
Industry Medical/Nursing Services NYSE 4,553.445 112.604 78.531 3.0223 0.606
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,110.998 19.447 18.039 1.9173 1.138
Local Peer DAVITA INC NYSE 10,653.040 13.136 13.002 4.9459 -
Local Peer CHEMED CORP NYSE 7,651.245 34.791 29.145 10.1922 0.258
Local Peer INVITAE CORP NYSE 5,281.040 - - 11.3769 -
Local Peer MEDNAX INC NYSE 1,551.130 - - 1.8766 -
Local Peer US PHYSICAL THERAPY NYSE 1,172.694 37.506 38.151 4.5942 1.242
Local Peer OAK STREET HEALTH INC NYSE 759.182 - - -1.8692 -
Local Peer HANGER INC NYSE 734.593 26.688 18.482 35.2339 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 223.566 - - -2.8930 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.429 - - -1.1320 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.996 - - -0.4720 -
Global Peer PA GOODDOCTOR HKEx 117,722.087 - - 11.3284 -
Global Peer SONIC HEALTHCARE ASX 15,473.213 29.319 29.319 2.7761 2.610
Global Peer GUARDANT HEALTH INC NASDAQ 10,190.991 - - 9.1433 -
Global Peer AMEDISYS INC NASDAQ 7,584.546 59.799 59.133 10.5216 -
Global Peer LHC GROUP INC NASDAQ 6,381.220 66.661 53.811 4.3197 -
Global Peer NATERA INC NASDAQ 5,086.978 - - 16.7187 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,561.506 - - 14.3446 -
Global Peer NEOGENOMICS INC NASDAQ 3,956.743 494.207 - 6.0480 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,547.147 - - 6.8450 -
Global Peer JXR HKEx 24,109.922 51.909 61.084 2.9060 0.683
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), HEALTHIA LTD (ASX), RMH HOLDINGS (HKEx), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.16 %
10 Days -+0.100
+2.94 %
20 Days --0.120
-3.31 %
Medium Term Return 3 Months -+0.430
+14.01 %
6 Months -+0.510
+17.06 %
1 Year --1.230
-26.00 %
Long Term Return 2 Years --3.020
-46.32 %
3 Years 0.080-7.500
-67.45 %
5 Years 0.080-2.680
-42.07 %
Annualised Return Annualised --
-10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 5.790 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +37.80
Change From 1 Year High -2.290 % Change From 1 Year High (%) -39.55
2 Years Range 2.540 - 7.730 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +37.80
Change From 2 Years High -4.230 % Change From 2 Years High (%) -54.72
5 Years Range 2.540 - 14.950 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +37.80
Change From 5 Years High -11.450 % Change From 5 Years High (%) -76.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.360 3.500 3.360 3.500 94,317 -
17 Sep 2020 3.380 3.410 3.290 3.390 67,278 -
16 Sep 2020 3.420 3.450 3.360 3.370 42,199 -
15 Sep 2020 3.490 3.520 3.400 3.420 74,505 -
14 Sep 2020 3.400 3.480 3.400 3.460 33,204 -
11 Sep 2020 3.340 3.400 3.300 3.370 53,704 -
10 Sep 2020 3.530 3.530 3.360 3.380 55,099 -
09 Sep 2020 3.500 3.520 3.460 3.470 64,277 -
08 Sep 2020 3.330 3.510 3.330 3.440 118,518 -
04 Sep 2020 3.360 3.430 3.310 3.400 134,988 -
03 Sep 2020 3.410 3.490 3.380 3.390 78,970 -
02 Sep 2020 3.490 3.510 3.420 3.460 60,331 -
01 Sep 2020 3.490 3.521 3.430 3.470 157,031 -
31 Aug 2020 3.530 3.590 3.480 3.490 125,021 -
28 Aug 2020 3.550 3.580 3.510 3.580 58,059 -
27 Aug 2020 3.580 3.612 3.490 3.510 45,337 -
26 Aug 2020 3.720 3.720 3.580 3.580 87,178 -
25 Aug 2020 3.410 3.740 3.360 3.720 188,604 -
24 Aug 2020 3.480 3.645 3.470 3.620 198,557 -
21 Aug 2020 3.520 3.570 3.470 3.520 97,536 -
20 Aug 2020 3.540 3.600 3.420 3.520 242,889 -
19 Aug 2020 3.600 3.670 3.590 3.600 76,213 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
3.360 3.530 3.290 3.500 738,089 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.520 3.570 3.290 3.390 1,096,624 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
3.570 3.587 3.290 3.520 3,609,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.