Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 5.160 Change: +0.070 High: 5.160 Remarks: -
Change (%): +1.38 Low: 5.090
Open 5.120 Yesterday's Close 5.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55586 Trailing EPS (USD) e 0.56916 NAV (USD) b 5.3511
PE a 9.283 Trailing PE f 9.066 Price / NAV b 0.9643
Dividend (USD) d - Cash In Hand (USD) g 7.3816 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.699 Treasury Shares h 136,899
Market Cap (M) 627.203 Enterprise Value (M) -267.731
Piotroski F Score 8 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.69 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 627.203 9.283 9.066 0.9643 -
Industry Medical/Nursing Services NYSE 6,941.716 167.268 150.138 4.2934 0.030
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,079.574 17.388 17.388 1.6819 -
Local Peer OAK STREET HEALTH INC NYSE 13,989.866 - - 33.6149 -
Local Peer DAVITA INC NYSE 13,466.160 17.192 17.022 10.7893 -
Local Peer AGILON HEALTH INC NYSE 12,860.897 - - -45.1713 -
Local Peer CHEMED CORP NYSE 7,802.617 24.424 23.718 8.4000 0.269
Local Peer INVITAE CORP NYSE 5,985.118 - - 3.0285 -
Local Peer MEDNAX INC NYSE 2,766.850 - - 3.7015 -
Local Peer US PHYSICAL THERAPY NYSE 1,536.759 48.359 48.359 5.5647 0.268
Local Peer HANGER INC NYSE 988.199 25.874 18.320 - -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 101.639 - - -0.3640 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 95.714 - - -1.8867 -
Global Peer JD HEALTH HKEx 367,157.861 - - 7.8895 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,690.366 - - 10.5432 -
Global Peer SONIC HEALTHCARE ASX 16,648.014 31.545 17.506 2.8559 2.426
Global Peer PA GOODDOCTOR HKEx 99,183.220 - - 5.2834 -
Global Peer NATERA INC NASDAQ 8,923.108 - - 18.3514 -
Global Peer AMEDISYS INC NASDAQ 8,472.902 46.147 42.012 10.7503 -
Global Peer LHC GROUP INC NASDAQ 6,374.395 57.120 51.311 4.0915 -
Global Peer JXR HKEx 45,638.683 161.415 161.412 5.2853 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,741.508 29.415 30.918 2.4985 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,682.433 - - 10.3605 -
Other Global Peers NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EC HEALTHCARE (HKEx), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), RAILY AESMED (HKEx), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), KDH (SET), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.99 %
10 Days -+0.430
+9.09 %
20 Days -+0.460
+9.79 %
Medium Term Return 3 Months -+1.000
+24.04 %
6 Months -+1.210
+30.63 %
1 Year -+2.360
+84.29 %
Long Term Return 2 Years --1.370
-20.98 %
3 Years 0.080-4.420
-45.30 %
5 Years 0.080-1.010
-15.07 %
Annualised Return Annualised --
-3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 5.190 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +103.15
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.58
2 Years Range 2.540 - 6.980 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +103.15
Change From 2 Years High -1.820 % Change From 2 Years High (%) -26.07
5 Years Range 2.540 - 14.950 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +103.15
Change From 5 Years High -9.790 % Change From 5 Years High (%) -65.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.120 5.160 5.090 5.160 55,988 -
06 May 2021 5.040 5.110 4.970 5.090 383,960 -
05 May 2021 5.040 5.090 4.920 5.050 409,933 -
04 May 2021 5.150 5.167 5.030 5.030 129,434 -
03 May 2021 5.030 5.190 5.030 5.150 448,064 -
30 Apr 2021 4.850 5.090 4.850 5.010 471,669 -
29 Apr 2021 4.780 4.898 4.710 4.850 409,334 -
28 Apr 2021 4.700 4.890 4.680 4.790 225,366 -
27 Apr 2021 4.680 4.780 4.620 4.680 218,287 -
26 Apr 2021 4.710 4.746 4.570 4.660 287,844 -
23 Apr 2021 4.780 4.780 4.700 4.730 129,041 -
22 Apr 2021 4.800 4.810 4.700 4.770 199,711 -
21 Apr 2021 4.950 4.960 4.780 4.800 337,669 -
20 Apr 2021 4.860 4.960 4.820 4.960 556,391 -
19 Apr 2021 4.810 4.900 4.750 4.880 278,516 -
16 Apr 2021 4.750 4.820 4.660 4.810 303,754 -
15 Apr 2021 4.780 4.780 4.670 4.750 403,896 -
14 Apr 2021 4.780 4.780 4.670 4.770 246,602 -
13 Apr 2021 4.750 4.800 4.660 4.780 269,661 -
12 Apr 2021 4.690 4.760 4.560 4.750 274,263 -
09 Apr 2021 4.610 4.710 4.590 4.700 105,650 -
08 Apr 2021 4.450 4.650 4.450 4.620 116,452 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
4.710 5.190 4.570 5.160 3,039,879 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.690 5.190 4.560 4.730 2,999,504 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.630 5.190 4.560 4.700 2,487,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.