Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.4 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.4 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,022.2
    -268.8 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 3.9M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Rex Intl0.198+0.008
OTS Holdings0.300+0.300
MarcoPolo Marine0.030-
ESR-REIT0.410-
Chasen0.069+0.005
Jiutian Chemical0.087-
Sembcorp Marine0.195-0.001
Hong Lai Huat0.105+0.008
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,983.8 -307.2
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.4 -22.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNX RESOURCES CORPORATION CNX RESOURCES CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 14.530 Change: -0.200 High: 14.620 Remarks: -
Change (%): -1.36 Low: 14.265
Open 14.590 Yesterday's Close 14.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,097,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.19628 Trailing EPS (USD) e -0.25725 NAV (USD) b 20.4767
PE a - Trailing PE f - Price / NAV b 0.7096
Dividend (USD) d - Cash In Hand (USD) g 0.1378 Issued & Paid-up Shares c 220,270,000
Dividend Yield (%) d - Price / Cash In Hand g 105.443 Treasury Shares h -
Market Cap (M) 3,200.523 Enterprise Value (M) 5,637.000
Piotroski F Score 3 Exchange Code CNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.41 Free Float (%) 98.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNX RESOURCES CORPORATION NYSE 3,200.523 - - 0.7096 -
Industry Integrated Oil NYSE 45,894.604 16.640 33.988 1.0151 2.201
Local Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Local Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 43,538.391 31.595 4.141 0.7840 1.399
Local Peer SUNCOR ENERGY INC NYSE 38,671.342 - 574.921 1.3380 3.220
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 32,155.710 23.335 3.058 0.5790 5.641
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,157.646 59.462 21.097 1.8305 0.653
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 658,875.240 30.851 8.968 0.4474 5.667
Global Peer SINOPEC CORP HKEx 504,866.904 13.576 6.216 0.5574 3.781
Global Peer IMPERIAL OIL NYSE American 24,863.188 - - 1.4377 1.937
Global Peer PTTEP SET 480,368.790 21.419 18.940 1.3759 3.512
Global Peer APA CORPORATION NASDAQ 8,640.463 - 1,080.058 -6.8684 0.437
Global Peer KUNLUN ENERGY HKEx 61,477.480 9.024 9.024 0.9677 3.558
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,479.284 - 1.292 1.4118 0.061
Global Peer UNITEDENERGY GP HKEx 36,717.612 42.489 42.489 2.8450 1.686
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,971.571 - - 4.8541 1.506
Global Peer TELLURIAN INC NASDAQ 1,743.507 - - 9.5876 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.62 %
10 Days -+0.340
+2.40 %
20 Days -+0.580
+4.16 %
Medium Term Return 3 Months --0.420
-2.81 %
6 Months -+3.740
+34.66 %
1 Year -+3.900
+36.69 %
Long Term Return 2 Years -+7.260
+99.86 %
3 Years --2.520
-14.78 %
5 Years -+2.236
+18.19 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.965 - 15.885 Change From 1 Year Low +6.565 % Change From 1 Year Low (%) +82.42
Change From 1 Year High -1.355 % Change From 1 Year High (%) -8.53
2 Years Range 4.260 - 15.885 Change From 2 Years Low +10.270 % Change From 2 Years Low (%) +241.08
Change From 2 Years High -1.355 % Change From 2 Years High (%) -8.53
5 Years Range 4.260 - 18.633 Change From 5 Years Low +10.270 % Change From 5 Years Low (%) +241.08
Change From 5 Years High -4.103 % Change From 5 Years High (%) -22.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNX Resources Corp. is an independent natural gas exploration, development and production companies, with operations centered in the major shale formations of the Appalachian basin. The company deploys an organic growth strategy focused on responsibly developing its resource base. The firm operates through the Marcellus Shale, and Coalbed Methane segments. CNX Resources was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 14.730 14.950 14.440 14.730 2,414,928 -
14 Jun 2021 14.770 14.940 14.540 14.590 2,466,747 -
11 Jun 2021 14.920 15.145 14.650 14.750 2,502,331 -
10 Jun 2021 14.660 14.760 14.400 14.600 1,460,807 -
09 Jun 2021 14.610 14.790 14.385 14.440 1,923,582 -
08 Jun 2021 14.330 14.785 14.165 14.650 2,171,733 -
07 Jun 2021 14.020 14.430 14.000 14.370 2,106,625 -
04 Jun 2021 14.290 14.290 13.900 14.120 1,771,110 -
03 Jun 2021 14.080 14.180 13.818 14.150 1,974,293 -
02 Jun 2021 14.240 14.355 14.020 14.190 1,838,831 -
01 Jun 2021 13.940 14.335 13.860 14.130 2,250,997 -
28 May 2021 13.640 13.730 13.470 13.620 1,232,726 -
27 May 2021 13.780 13.950 13.555 13.570 1,822,443 -
26 May 2021 13.350 13.820 13.220 13.770 1,654,792 -
25 May 2021 13.880 14.050 13.290 13.350 2,741,359 -
24 May 2021 14.160 14.190 13.810 13.910 2,825,149 -
21 May 2021 14.350 14.650 14.090 14.090 2,079,787 -
20 May 2021 14.060 14.185 13.810 14.110 1,787,701 -
19 May 2021 13.740 14.050 13.580 13.950 2,159,061 -
18 May 2021 14.510 14.550 13.860 14.050 2,557,078 -
17 May 2021 13.860 14.665 13.780 14.610 3,859,859 -
14 May 2021 13.230 13.890 13.195 13.800 2,323,319 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
14.240 15.145 13.818 14.730 20,630,987 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
14.510 15.145 13.818 14.130 21,111,093 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
13.790 15.145 13.220 14.610 47,829,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.