Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY CASINOS MANAGEMENT INC CENTURY CASINOS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 11.500 Change: +0.200 High: 11.670 Remarks: -
Change (%): +1.77 Low: 11.050
Open 11.340 Yesterday's Close 11.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.62301 Trailing EPS (USD) e -0.12054 NAV (USD) b 3.9901
PE a - Trailing PE f - Price / NAV b 2.8821
Dividend (USD) d - Cash In Hand (USD) g 2.2305 Issued & Paid-up Shares c 29,576,000
Dividend Yield (%) d - Price / Cash In Hand g 5.156 Treasury Shares h -
Market Cap (M) 340.124 Enterprise Value (M) 780.279
Piotroski F Score 4 Exchange Code CNTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.09 Free Float (%) 90.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY CASINOS MANAGEMENT INC NASDAQ 340.124 - - 2.8821 -
Industry Casinos/Gaming NASDAQ 5,461.205 117.333 - 9.8830 0.202
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 19,277.527 - - 4.1790 -
Local Peer WYNN RESORTS LTD NASDAQ 11,815.621 - - 50.5617 0.913
Local Peer PENN NATIONAL GAMING INC NASDAQ 11,270.285 - 380.753 4.1251 -
Local Peer CHURCHILL DOWNS INC NASDAQ 7,249.943 - - 35.8550 0.339
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,145.722 - - 8.2705 1.089
Local Peer SCIENTIFIC GAMES CORP NASDAQ 5,990.482 - - -2.2555 -
Local Peer GOLDEN ENTMT INC NASDAQ 1,314.391 - - 7.6770 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 674.956 12.701 10.130 3.7885 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 288.223 1,960.557 271.908 2.9896 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 94.868 - - 3.6182 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 72.321 68.098 53.244 1.3892 -
Global Peer LAS VEGAS SANDS CORP NYSE 34,005.195 - - 13.6513 1.775
Global Peer GALAXY ENT HKEx 228,389.935 - - 3.3874 -
Global Peer SANDS CHINA LTD HKEx 216,897.492 - - 14.5014 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 18,836.582 - - 2.9867 0.413
Global Peer TABCORP HOLDINGS LIMITED ASX 11,019.235 - - 1.6378 2.029
Global Peer Genting Sing SGX 9,832.816 141.986 142.009 1.2548 1.227
Global Peer WYNN MACAU HKEx 52,894.281 - - -10.4613 -
Global Peer BOYD GAMING CORP NYSE 6,556.739 - 57.005 5.3276 -
Global Peer SJM HOLDINGS HKEx 40,054.152 - - 1.6330 -
Global Peer CROWN RESORTS LIMITED ASX 5,979.305 75.213 - 1.3041 3.398
Other Global Peers GENTING (Bursa), MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), MELCO INT'L DEV (HKEx), RUSH STREET INTERACTIVE INC (NYSE), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJCORP (Bursa), BJLAND (Bursa), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.61 %
10 Days --0.800
-6.50 %
20 Days --1.980
-14.69 %
Medium Term Return 3 Months --1.340
-10.44 %
6 Months -+4.520
+64.76 %
1 Year -+7.330
+175.78 %
Long Term Return 2 Years -+2.050
+21.69 %
3 Years -+3.310
+40.42 %
5 Years -+5.220
+83.12 %
Annualised Return Annualised --
+12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.830 - 15.840 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +200.26
Change From 1 Year High -4.340 % Change From 1 Year High (%) -27.40
2 Years Range 1.010 - 15.840 Change From 2 Years Low +10.490 % Change From 2 Years Low (%) +1038.61
Change From 2 Years High -4.340 % Change From 2 Years High (%) -27.40
5 Years Range 1.010 - 15.840 Change From 5 Years Low +10.490 % Change From 5 Years Low (%) +1038.61
Change From 5 Years High -4.340 % Change From 5 Years High (%) -27.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Casinos, Inc. is an international casino entertainment company, which engages in the development and operation of gaming establishments, lodging, restaurant, horse racing, and entertainment facilities. It operates through the following segments: Canada, United States, Poland, and Corporate and Other. The Canada, United States, and Poland segments include the operations of the company's properties in their respective geographical locations. The Corporate and Other segment consists of additional business activities including concession agreements, management agreements, consulting agreements, and certain other corporate and management operations. The company was founded by Erwin Haitzmann and Peter Hoetzinger in 1992 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 11.340 11.670 11.050 11.500 83,804 -
27 Jul 2021 11.420 11.470 10.840 11.300 148,627 -
26 Jul 2021 11.220 11.850 11.220 11.490 124,149 -
23 Jul 2021 11.750 11.750 11.220 11.270 117,445 -
22 Jul 2021 11.890 11.910 11.315 11.430 142,197 -
21 Jul 2021 11.400 12.110 11.400 11.980 233,337 -
20 Jul 2021 11.130 11.435 10.760 11.220 439,949 -
19 Jul 2021 11.067 11.570 10.740 11.120 234,361 -
16 Jul 2021 12.330 12.380 11.430 11.550 279,119 -
15 Jul 2021 12.340 12.340 11.990 12.300 227,013 -
14 Jul 2021 13.010 13.210 12.480 12.530 152,194 -
13 Jul 2021 13.300 13.300 12.850 12.920 122,100 -
12 Jul 2021 12.950 13.500 12.800 13.310 136,918 -
09 Jul 2021 12.690 13.170 12.410 13.080 132,146 -
08 Jul 2021 12.330 12.750 12.025 12.430 173,390 -
07 Jul 2021 13.060 13.120 12.470 12.540 215,893 -
06 Jul 2021 13.150 13.230 12.550 12.960 211,317 -
02 Jul 2021 13.500 13.500 13.020 13.050 143,861 -
01 Jul 2021 13.640 13.850 13.320 13.480 119,349 -
30 Jun 2021 13.420 13.720 13.343 13.430 248,283 -
29 Jun 2021 13.110 13.890 12.951 13.330 211,112 -
28 Jun 2021 13.920 13.920 12.600 13.010 482,475 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
12.340 12.380 10.740 11.500 2,030,001 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
13.420 13.720 10.740 12.530 1,655,451 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
14.740 15.020 10.740 13.330 5,195,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.