Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Century Textile Industry Tbk. CENTURY TEXTILE IN
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 13:30
Last (IDR): 187.000 Change: -2.000 High: 187.000 Remarks: -
Change (%): -1.06 Low: 180.000
Open 180.000 Yesterday's Close 189.000
Buy Price 183.000 Sell Price 187.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.9
Cumulative Volume ('000) 15.8 Cumulative Value 2,926,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -157.06054 Trailing EPS (IDR) e -347.64408 NAV (IDR) b -456.4806
PE a - Trailing PE f - Price / NAV b -0.4097
Dividend (IDR) d - Cash In Hand (IDR) g 67.5218 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.769 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 37,400.000
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 557,795.632
Piotroski F Score 3 Exchange Code CNTX Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 35.90 6-Month VWAP 199.597 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Century Textile Industry Tbk. IDX 37,400.000 - - -0.4097 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.60 %
10 Days --10.000
-5.08 %
20 Days -+1.000
+0.54 %
Medium Term Return 3 Months --9.000
-4.59 %
6 Months --3.000
-1.58 %
1 Year --63.000
-25.20 %
Long Term Return 2 Years --311.000
-62.45 %
3 Years --383.000
-67.19 %
5 Years --413.000
-68.83 %
Annualised Return Annualised --
-20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.000 - 262.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +7.47
Change From 1 Year High -75.000 % Change From 1 Year High (%) -28.63
2 Years Range 174.000 - 500.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +7.47
Change From 2 Years High -313.000 % Change From 2 Years High (%) -62.60
5 Years Range 174.000 - 1,100.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +7.47
Change From 5 Years High -913.000 % Change From 5 Years High (%) -83.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Century Textile Industry Tbk engages in the integrated textile business. The company activities include cloth spinning, weaving, dyeing, and finishing. Its products include plain and dobby tetoron cotton, chief value cotton, and oxford fabrics. The company was founded on May 22, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 180.000 187.000 180.000 187.000 15,800 185.1962
26 Jul 2021 198.000 198.000 174.000 189.000 14,000 187.4786
23 Jul 2021 183.000 183.000 183.000 183.000 10,000 183.0000
22 Jul 2021 182.000 182.000 182.000 182.000 - -
21 Jul 2021 182.000 182.000 182.000 182.000 10,000 182.0000
19 Jul 2021 182.000 192.000 182.000 192.000 10,200 188.2157
16 Jul 2021 186.000 199.000 175.000 190.000 29,700 180.7239
15 Jul 2021 188.000 218.000 181.000 187.000 24,000 188.0500
14 Jul 2021 195.000 195.000 187.000 187.000 26,900 187.0892
13 Jul 2021 198.000 199.000 189.000 197.000 37,700 189.7480
12 Jul 2021 196.000 200.000 194.000 194.000 12,200 195.7213
09 Jul 2021 190.000 252.000 190.000 196.000 487,800 219.6915
08 Jul 2021 183.000 210.000 183.000 204.000 14,300 189.9301
07 Jul 2021 189.000 189.000 189.000 189.000 2,300 189.0000
06 Jul 2021 189.000 189.000 189.000 189.000 - -
05 Jul 2021 189.000 189.000 189.000 189.000 - -
02 Jul 2021 189.000 189.000 189.000 189.000 - -
01 Jul 2021 189.000 189.000 189.000 189.000 - -
30 Jun 2021 189.000 189.000 189.000 189.000 200 189.0000
29 Jun 2021 193.000 193.000 186.000 186.000 300 190.6667
28 Jun 2021 193.000 193.000 193.000 193.000 - -
25 Jun 2021 193.000 193.000 193.000 193.000 400 193.0000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
198.000 218.000 174.000 187.000 178,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
193.000 218.000 174.000 194.000 517,100 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
195.000 218.000 174.000 193.000 135,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.