Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED COMMUNICATIONS HLDGS CONSOLIDATED COMMUNICATIONS HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 6.230 Change: +0.090 High: 6.300 Remarks: -
Change (%): +1.47 Low: 6.090
Open 6.110 Yesterday's Close 6.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28538 Trailing EPS (USD) e 0.02980 NAV (USD) b 4.7536
PE a - Trailing PE f 209.026 Price / NAV b 1.3106
Dividend (USD) d 0.381648 Cash In Hand (USD) g 0.1936 Issued & Paid-up Shares c 73,041,800
Dividend Yield (%) d 6.126 Price / Cash In Hand g 32.180 Treasury Shares h -
Market Cap (M) 455.050 Enterprise Value (M) 2,682.827
Piotroski F Score 5 Exchange Code CNSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.27 Free Float (%) 98.1
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 455.050 - 209.026 1.3106 6.126
Industry Major Telecommunications NASDAQ 698.008 607.197 168.105 2.2233 1.269
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,489.109 45.310 45.836 5.1786 0.579
Local Peer ATN INTERNATIONAL INC NASDAQ 952.308 - - 1.4304 1.143
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 139.794 28.366 19.723 0.8320 -
Local Peer PARETEUM CORPORATION NASDAQ 87.457 - - 0.5155 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 64.329 - - 1.2275 -
Global Peer VERIZON COMMUNICATIONS NYSE 225,479.620 11.704 12.262 3.7449 4.466
Global Peer AT&T INC NYSE 214,676.250 15.444 14.927 1.2075 6.928
Global Peer BCE INC NYSE 36,697.630 16.018 16.383 2.7376 5.884
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,415.309 10.251 10.251 1.0796 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,330.918 27.653 27.552 2.3159 2.911
Global Peer Singtel SGX 40,879.010 38.042 38.041 1.5259 4.880
Global Peer TELSTRA CORPORATION LTD ASX 41,590.849 19.308 20.190 2.8274 4.571
Global Peer CHINA TELECOM HKEx 191,809.788 8.245 8.245 - 5.274
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 308,083,442.003 16.508 16.834 2.8942 4.954
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,040.811 15.966 16.293 3.2081 3.879
Other Global Peers TELUS CORP (NYSE), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), PUTIAN COMM (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.50 %
10 Days -+0.150
+2.47 %
20 Days --0.100
-1.58 %
Medium Term Return 3 Months -+0.565
+9.97 %
6 Months -+2.230
+55.75 %
1 Year -+1.060
+20.50 %
Long Term Return 2 Years 1.162-6.590
-42.34 %
3 Years 2.712-11.730
-50.21 %
5 Years 5.811-14.480
-41.86 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 7.510 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +92.28
Change From 1 Year High -1.280 % Change From 1 Year High (%) -17.04
2 Years Range 3.240 - 14.230 Change From 2 Years Low +2.990 % Change From 2 Years Low (%) +92.28
Change From 2 Years High -8.000 % Change From 2 Years High (%) -56.22
5 Years Range 3.240 - 30.230 Change From 5 Years Low +2.990 % Change From 5 Years Low (%) +92.28
Change From 5 Years High -24.000 % Change From 5 Years High (%) -79.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Communications Holdings, Inc. engages in the provision of business and broadband communications services. It provides integrated communication services in consumer, commercial, and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas, and Wisconsin. The firm offers communication solutions including high-speed Internet, data, digital television, phone, managed and cloud services, and wireless backhaul over a fiber optic network. The company was founded by Iverson A. Lumpkin on August 10, 1894 and is headquartered in Mattoon, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.110 6.300 6.090 6.230 283,733 -
09 Jul 2020 6.480 6.540 6.080 6.140 435,108 -
08 Jul 2020 6.450 6.540 6.320 6.500 423,088 -
07 Jul 2020 6.500 6.580 6.370 6.460 398,971 -
06 Jul 2020 6.500 6.580 6.435 6.545 382,828 -
02 Jul 2020 6.750 6.750 6.350 6.390 349,372 -
01 Jul 2020 6.710 6.770 6.465 6.560 379,747 -
30 Jun 2020 6.370 6.890 6.370 6.770 435,368 -
29 Jun 2020 6.190 6.400 6.145 6.390 334,268 -
26 Jun 2020 6.150 6.210 5.940 6.080 859,700 -
25 Jun 2020 6.030 6.230 5.880 6.210 443,203 -
24 Jun 2020 6.130 6.239 5.880 6.085 517,129 -
23 Jun 2020 6.230 6.410 6.130 6.255 421,968 -
22 Jun 2020 6.040 6.210 5.920 6.150 326,104 -
19 Jun 2020 6.300 6.390 6.020 6.060 1,012,085 -
18 Jun 2020 6.280 6.400 6.040 6.240 322,180 -
17 Jun 2020 6.650 6.695 6.260 6.340 344,783 -
16 Jun 2020 6.540 6.800 6.414 6.650 401,107 -
15 Jun 2020 6.180 6.430 6.060 6.290 299,301 -
12 Jun 2020 6.700 6.820 6.210 6.330 525,755 -
11 Jun 2020 6.440 6.680 6.270 6.530 510,363 -
10 Jun 2020 6.920 6.970 6.580 6.740 422,923 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.150 6.890 5.940 6.230 4,282,183 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
6.700 6.890 5.940 6.210 4,613,615 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
5.100 6.890 4.990 6.530 10,272,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.