Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED COMMUNICATIONS HLDGS CONSOLIDATED COMMUNICATIONS HOLDINGS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 3.500 Change: +0.170 High: 3.671 Remarks: -
Change (%): +5.11 Low: 3.270
Open 3.300 Yesterday's Close 3.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 961,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71652 Trailing EPS (USD) e -0.61560 NAV (USD) b 4.8990
PE a - Trailing PE f - Price / NAV b 0.7144
Dividend (USD) d 1.530413 Cash In Hand (USD) g 0.1450 Issued & Paid-up Shares c 72,076,000
Dividend Yield (%) d 43.726 Price / Cash In Hand g 24.138 Treasury Shares h -
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 4.58 Market Cap (M) 252.266
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,613.611
Piotroski F Score 3 Exchange Code CNSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.10 Free Float (%) 96.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 252.266 - - 0.7144 43.726
Industry Major Telecommunications NASDAQ 698.866 117.230 85.769 1.6702 4.815
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,551.550 33.299 27.009 3.3580 0.864
Local Peer ATN INTERNATIONAL INC NASDAQ 903.322 45.588 57.471 1.3098 1.205
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 88.328 9.728 23.250 0.5229 -
Global Peer AT&T INC NYSE 276,935.300 14.297 15.930 1.5030 5.285
Global Peer VERIZON COMMUNICATIONS NYSE 250,434.800 16.128 15.811 4.4260 3.935
Global Peer BCE INC NYSE 44,122.706 20.535 19.991 3.5750 4.743
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,412.179 22.154 17.257 1.5555 3.802
Global Peer SingTel SGX 51,632.811 16.685 18.413 1.7223 5.519
Global Peer CHINA TELECOM HKEx 285,691.372 11.372 11.518 0.7264 3.541
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,617.575 21.166 19.913 0.7089 1.678
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 19.750 0.7056 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 413,089,374.004 22.909 20.238 4.3970 3.929
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,124.287 22.896 20.506 4.3919 3.188
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.24 %
10 Days --1.020
-22.57 %
20 Days --0.640
-15.46 %
Medium Term Return 3 Months --1.500
-30.00 %
6 Months --6.420
-64.72 %
1 Year 0.775-9.110
-66.10 %
Long Term Return 2 Years 2.324-16.130
-70.33 %
3 Years 3.874-21.570
-70.59 %
5 Years 6.973-23.180
-60.75 %
Annualised Return Annualised --
-17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 14.230 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +8.02
Change From 1 Year High -10.730 % Change From 1 Year High (%) -75.40
2 Years Range 3.240 - 19.820 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +8.02
Change From 2 Years High -16.320 % Change From 2 Years High (%) -82.34
5 Years Range 3.240 - 30.230 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +8.02
Change From 5 Years High -26.730 % Change From 5 Years High (%) -88.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Communications Holdings, Inc. provides business and broadband communications services. It provides integrated communication services in consumer, commercial and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas and Wisconsin. The firm offers communication solutions including: high-speed Internet, data, digital television, phone, managed and cloud services and wireless backhaul over a fiber optic network. The company was founded by Iverson A. Lumpkin on August 10, 1894 and is headquartered in Mattoon, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 3.300 3.671 3.270 3.500 961,902 -
14 Oct 2019 3.410 3.440 3.240 3.330 608,077 -
11 Oct 2019 3.420 3.590 3.400 3.435 790,273 -
10 Oct 2019 3.350 3.430 3.280 3.360 950,556 -
09 Oct 2019 3.680 3.690 3.370 3.390 1,209,945 -
08 Oct 2019 3.730 3.840 3.500 3.660 1,647,645 -
07 Oct 2019 4.080 4.130 3.750 3.760 1,600,480 -
04 Oct 2019 4.470 4.520 4.000 4.080 1,663,020 -
03 Oct 2019 4.460 4.510 4.300 4.440 936,102 -
02 Oct 2019 4.650 4.660 4.380 4.520 913,803 -
01 Oct 2019 4.770 4.845 4.615 4.690 801,587 -
30 Sep 2019 4.770 4.850 4.600 4.760 970,886 -
27 Sep 2019 4.720 4.910 4.590 4.755 893,374 -
26 Sep 2019 4.760 4.870 4.540 4.725 744,202 -
25 Sep 2019 4.550 4.910 4.545 4.760 1,575,015 -
24 Sep 2019 4.530 4.650 4.370 4.510 1,782,215 -
23 Sep 2019 4.290 4.620 4.290 4.450 1,400,934 -
20 Sep 2019 4.200 4.360 4.160 4.300 5,208,267 -
19 Sep 2019 4.170 4.290 4.060 4.190 2,048,157 -
18 Sep 2019 4.280 4.390 4.120 4.140 2,262,949 -
17 Sep 2019 4.440 4.450 4.150 4.290 2,089,979 -
16 Sep 2019 4.720 4.750 4.410 4.480 1,874,193 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
4.650 4.660 3.240 3.500 11,281,803 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
4.280 4.660 3.240 4.690 17,687,586 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
4.440 4.660 3.240 4.290 21,099,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.