Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED COMMUNICATIONS HLDGS CONSOLIDATED COMMUNICATIONS HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.420 Change: -0.190 High: 4.600 Remarks: -
Change (%): -4.12 Low: 4.400
Open 4.570 Yesterday's Close 4.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 553,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71652 Trailing EPS (USD) e -0.61560 NAV (USD) b 4.8990
PE a - Trailing PE f - Price / NAV b 0.9022
Dividend (USD) d 1.530413 Cash In Hand (USD) g 0.1450 Issued & Paid-up Shares c 72,076,000
Dividend Yield (%) d 34.625 Price / Cash In Hand g 30.483 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 318.576
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,679.921
Piotroski F Score 3 Exchange Code CNSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.07 Free Float (%) 96.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 318.576 - - 0.9022 34.625
Industry Major Telecommunications NASDAQ 702.320 117.809 86.193 1.6784 4.791
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,561.023 33.502 27.174 3.3785 0.858
Local Peer ATN INTERNATIONAL INC NASDAQ 833.861 42.082 53.051 1.2090 1.305
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 95.822 10.553 25.223 0.5673 -
Global Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Global Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Global Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 4.181
Global Peer SingTel SGX 52,935.847 17.106 18.878 1.7657 5.383
Global Peer CHINA TELECOM HKEx 288,928.668 11.501 11.649 - 3.501
Global Peer CHINA UNICOM HKEx 245,396.762 20.318 19.107 0.6826 1.940
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 3.092
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.12 %
10 Days --0.380
-7.92 %
20 Days --0.310
-6.55 %
Medium Term Return 3 Months -+0.080
+1.84 %
6 Months 0.387-6.340
-55.33 %
1 Year 1.162-7.660
-53.79 %
Long Term Return 2 Years 2.712-14.380
-62.06 %
3 Years 4.261-19.670
-63.96 %
5 Years 7.360-19.960
-51.68 %
Annualised Return Annualised --
-13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.910 - 14.230 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -9.810 % Change From 1 Year High (%) -68.94
2 Years Range 3.910 - 20.715 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -16.295 % Change From 2 Years High (%) -78.66
5 Years Range 3.910 - 30.230 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -25.810 % Change From 5 Years High (%) -85.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Communications Holdings, Inc. provides business and broadband communications services. It provides integrated communication services in consumer, commercial and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas and Wisconsin. The firm offers communication solutions including: high-speed Internet, data, digital television, phone, managed and cloud services and wireless backhaul over a fiber optic network. The company was founded by Iverson A. Lumpkin on August 10, 1894 and is headquartered in Mattoon, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.570 4.600 4.400 4.420 553,717 -
22 Aug 2019 4.590 4.645 4.500 4.610 581,121 -
21 Aug 2019 4.590 4.670 4.490 4.580 519,352 -
20 Aug 2019 4.440 4.600 4.440 4.530 600,170 -
19 Aug 2019 4.490 4.600 4.390 4.470 631,998 -
16 Aug 2019 4.320 4.500 4.200 4.470 737,434 -
15 Aug 2019 4.620 4.680 4.290 4.290 988,513 -
14 Aug 2019 4.820 4.830 4.600 4.650 661,355 -
13 Aug 2019 4.630 5.030 4.620 4.820 1,006,604 -
12 Aug 2019 4.780 4.880 4.550 4.660 889,321 -
09 Aug 2019 4.840 4.850 4.690 4.800 846,822 -
08 Aug 2019 4.940 5.050 4.665 4.760 1,064,060 -
07 Aug 2019 5.340 5.420 4.880 4.920 1,445,248 -
06 Aug 2019 5.260 5.410 5.205 5.410 1,134,853 -
05 Aug 2019 5.050 5.275 4.960 5.240 1,803,097 -
02 Aug 2019 4.770 5.130 4.660 5.130 1,309,542 -
01 Aug 2019 4.940 5.090 4.610 4.760 1,772,142 -
31 Jul 2019 4.770 4.940 4.330 4.710 2,013,025 -
30 Jul 2019 4.740 4.830 4.590 4.790 969,889 -
29 Jul 2019 4.730 4.850 4.730 4.760 652,927 -
26 Jul 2019 4.760 4.810 4.660 4.730 699,090 -
25 Jul 2019 4.660 4.820 4.625 4.750 1,103,256 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
4.780 5.030 4.200 4.420 7,169,585 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.730 5.030 4.200 4.800 13,011,605 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
4.900 5.030 4.200 4.730 21,586,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.