Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,055.6 -28.9
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,155.8 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 14 May 2021 (End of trading day)
Last (USD): 15.160 Change: +0.310 High: 15.430 Remarks: -
Change (%): +2.09 Low: 14.923
Open 15.100 Yesterday's Close 14.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 947,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.84047 Trailing EPS (USD) e -3.84047 NAV (USD) b 3.6406
PE a - Trailing PE f - Price / NAV b 4.1641
Dividend (USD) d - Cash In Hand (USD) g 5.3532 Issued & Paid-up Shares c 125,708,000
Dividend Yield (%) d - Price / Cash In Hand g 2.832 Treasury Shares h 131,363
Market Cap (M) 1,905.733 Enterprise Value (M) 5,078.919
Piotroski F Score 6 Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.53 Free Float (%) 41.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 1,905.733 - - 4.1641 -
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Local Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 16,977.654 5.313 5.198 0.3054 4.538
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.17 %
10 Days -+1.100
+7.82 %
20 Days -+1.270
+9.14 %
Medium Term Return 3 Months -+3.370
+28.58 %
6 Months -+7.200
+90.45 %
1 Year -+10.710
+240.67 %
Annualised Return Annualised --
+240.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 15.640 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +290.72
Change From 1 Year High -0.480 % Change From 1 Year High (%) -3.07
2 Years Range 2.540 - 15.640 Change From 2 Years Low +12.620 % Change From 2 Years Low (%) +496.85
Change From 2 Years High -0.480 % Change From 2 Years High (%) -3.07
5 Years Range 2.540 - 15.640 Change From 5 Years Low +12.620 % Change From 5 Years Low (%) +496.85
Change From 5 Years High -0.480 % Change From 5 Years High (%) -3.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the design, engineer and manufacture external building products. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment produces and distributes metal products for the nonresidential construction market. The Siding segment comprises of vinyl siding and skirting, steel siding, vinyl and aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories, wide crown molding, window and door trim, fascia, undersill trims, outside and inside corner posts, rain removal systems, and injection molded designer accents. The Windows segment consists of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair, and remodeling sectors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 15.100 15.430 14.923 15.160 947,805 -
13 May 2021 14.800 15.240 14.150 14.850 1,537,406 -
12 May 2021 15.000 15.510 13.490 13.510 1,755,166 -
11 May 2021 14.210 14.970 13.510 14.870 1,278,029 -
10 May 2021 15.340 15.640 15.115 15.150 719,527 -
07 May 2021 14.730 15.380 14.600 15.340 676,395 -
06 May 2021 14.910 15.200 14.545 14.790 780,705 -
05 May 2021 14.740 15.180 14.510 14.820 637,746 -
04 May 2021 14.800 15.040 14.520 14.600 474,898 -
03 May 2021 14.310 15.000 14.280 14.800 592,102 -
30 Apr 2021 14.320 14.400 13.950 14.060 690,128 -
29 Apr 2021 14.720 14.790 14.240 14.420 537,325 -
28 Apr 2021 14.390 14.640 14.130 14.510 592,738 -
27 Apr 2021 14.150 14.630 14.110 14.350 613,666 -
26 Apr 2021 13.940 14.220 13.860 14.080 880,208 -
23 Apr 2021 13.950 14.060 13.680 13.910 665,384 -
22 Apr 2021 14.040 14.390 13.770 13.960 609,913 -
21 Apr 2021 13.650 14.070 13.360 14.000 499,127 -
20 Apr 2021 13.970 13.990 13.300 13.620 576,977 -
19 Apr 2021 13.870 14.180 13.710 14.030 518,537 -
16 Apr 2021 14.070 14.205 13.630 13.890 1,178,506 -
15 Apr 2021 14.420 14.460 13.770 13.900 537,725 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
14.310 15.640 13.490 15.160 9,399,779 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
13.870 15.640 13.490 14.060 6,184,003 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
13.350 15.640 12.480 13.890 19,912,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.