Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN TEQ WATER LIMITED CLEAN TEQ WATER
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.685 Change: +0.005 High: 0.695 Remarks: -
Change (%): +0.74 Low: 0.670
Open 0.680 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.22139 Trailing EPS (AUD) e -0.22139 NAV (AUD) b 0.0531
PE a - Trailing PE f - Price / NAV b 12.9002
Dividend (AUD) d - Cash In Hand (AUD) g 0.0235 Issued & Paid-up Shares c 44,666,200
Dividend Yield (%) d - Price / Cash In Hand g 29.149 Treasury Shares h -
Beta - 75 Daysi 6.245 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 30.596
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i - Enterprise Value (M) 29.507
Piotroski F Score 2 Exchange Code CNQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 397.06 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN TEQ WATER LIMITED ASX 30.596 - - 12.9002 -
Industry Environmental Services ASX 2,097.982 27.070 27.062 3.4824 2.117
Local Peer BRAMBLES LTD ASX 15,765.541 22.273 22.273 4.4012 2.497
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,605.349 38.576 38.578 2.1282 1.690
Local Peer DGL GROUP LTD ASX 788.019 16.708 16.708 4.0355 -
Local Peer ENVIROSUITE LTD ASX 208.934 - - 1.6417 -
Local Peer SECOS GROUP LTD ASX 166.130 64.182 64.139 5.6881 -
Local Peer SUNRISE ENERGY METALS LTD ASX 147.695 - - 6.5679 -
Local Peer DE.MEM LTD ASX 58.496 - - 3.6339 -
Local Peer PURIFLOH LTD ASX 52.014 - - -48.6726 -
Local Peer ENVIRONMENTAL GROUP ASX 40.815 25.893 25.902 2.2692 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 11.044 - - 8.1818 -
Global Peer WASTE MANAGEMENT INC NYSE 64,929.255 43.402 40.581 8.8315 1.420
Global Peer REPUBLIC SERVICES INC NYSE 39,735.136 41.083 35.399 4.5265 1.332
Global Peer WASTE CONNECTIONS INC (CA) NYSE 34,783.637 169.944 55.559 5.0673 0.575
Global Peer GFL ENVIRONMENTAL INC. NYSE 12,005.961 - - 2.7469 0.118
Global Peer TETRA TECH INC NASDAQ 8,243.154 47.413 42.379 6.9131 0.431
Global Peer STERICYCLE INC NASDAQ 6,359.066 - 280.135 2.5540 -
Global Peer CLEAN HARBORS INC NYSE 5,637.197 41.808 30.795 3.9992 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,738.383 41.693 84.717 8.7171 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 4,093.433 44.931 43.488 10.5368 -
Global Peer BJ ENT WATER HKEx 30,705.878 7.392 7.161 0.8156 5.270
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), HARSCO CORP (NYSE), US ECOLOGY INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), BJ ENT URBAN (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), VERTEX ENERGY INC (NASDAQ), CHIHO ENV (HKEx), KANGDA ENV (HKEx), OKG TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHARAH SOLUTIONS INC (NYSE), HUDSON TECHNOLOGIES INC (NASDAQ), CYPARK (Bursa), BE ENVIRONMENT (HKEx), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), Memiontec (SGX), Leader Env (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), BWG (SET), TIL ENVIRO (HKEx), Enviro-Hub (SGX), EcoWise (SGX), GENCO (SET), GSS Energy (SGX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), Reclaims Global (SGX), ELL ENV (HKEx), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.84 %
10 Days --0.025
-3.52 %
20 Days --0.065
-8.67 %
Medium Term Return 3 Months -+0.673
+5608.33 %
6 Months -+0.673
+5608.33 %
1 Year -+0.673
+5608.33 %
Long Term Return 2 Years -+0.673
+5608.33 %
3 Years -+0.673
+5608.33 %
5 Years -+0.661
+2754.17 %
Annualised Return Annualised --
+95.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.450 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +37.00
Change From 1 Year High -0.765 % Change From 1 Year High (%) -52.76
2 Years Range 0.500 - 1.450 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +37.00
Change From 2 Years High -0.765 % Change From 2 Years High (%) -52.76
5 Years Range 0.007 - 1.450 Change From 5 Years Low +0.678 % Change From 5 Years Low (%) +9685.71
Change From 5 Years High -0.765 % Change From 5 Years High (%) -52.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean TeQ Water Ltd. provides water purification and recycling solutions. It provides metals recovery and water treatment solutions for governments and companies. The firm solutions include desalination, nutrient removal, zero liquid discharge and hardness removal. The company was founded in 1990 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.680 0.695 0.670 0.685 27,236 -
23 Sep 2021 0.665 0.682 0.660 0.680 85,237 -
22 Sep 2021 0.650 0.665 0.615 0.645 51,751 -
21 Sep 2021 0.680 0.685 0.650 0.650 48,401 -
20 Sep 2021 0.685 0.700 0.680 0.680 41,785 -
17 Sep 2021 0.710 0.715 0.700 0.705 57,897 -
16 Sep 2021 0.700 0.710 0.690 0.710 55,711 -
15 Sep 2021 0.700 0.700 0.690 0.700 61,237 -
14 Sep 2021 0.685 0.715 0.685 0.705 63,126 -
13 Sep 2021 0.720 0.725 0.685 0.685 13,029 -
10 Sep 2021 0.705 0.710 0.685 0.710 32,192 -
09 Sep 2021 0.680 0.750 0.680 0.710 69,456 -
08 Sep 2021 0.725 0.740 0.690 0.690 31,816 -
07 Sep 2021 0.700 0.710 0.700 0.700 34,833 -
06 Sep 2021 0.715 0.720 0.690 0.720 55,942 -
03 Sep 2021 0.700 0.700 0.685 0.700 39,657 -
02 Sep 2021 0.710 0.720 0.690 0.690 72,692 -
01 Sep 2021 0.740 0.750 0.710 0.710 67,976 -
31 Aug 2021 0.705 0.755 0.705 0.715 27,469 -
30 Aug 2021 0.760 0.760 0.705 0.705 109,177 -
27 Aug 2021 0.770 0.770 0.750 0.750 57,272 -
26 Aug 2021 0.745 0.780 0.740 0.770 68,282 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.720 0.725 0.615 0.685 505,410 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.760 0.760 0.615 0.710 541,210 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.910 0.965 0.615 0.750 2,706,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.